XLU returned 256.9% between 2010 and 2022.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2022 | $65.72 | $67.23 | $63.41 | $64.76 | 222,424,710 |
November 2022 | $61.21 | $65.22 | $59.01 | $65.08 | 257,506,198 |
October 2022 | $60.66 | $62.79 | $54.99 | $60.85 | 359,949,021 |
September 2022 | $67.01 | $70.79 | $59.56 | $59.69 | 330,840,970 |
August 2022 | $66.72 | $70.63 | $65.72 | $67.28 | 214,505,590 |
July 2022 | $63.79 | $67.21 | $61.40 | $66.92 | 235,552,459 |
June 2022 | $66.98 | $67.57 | $57.76 | $63.47 | 342,845,282 |
May 2022 | $64.29 | $67.67 | $62.53 | $66.74 | 433,574,050 |
April 2022 | $66.80 | $69.34 | $63.88 | $63.98 | 413,997,460 |
March 2022 | $60.46 | $67.47 | $59.61 | $66.86 | 422,962,828 |
February 2022 | $61.60 | $61.95 | $57.34 | $60.59 | 356,344,385 |
January 2022 | $63.82 | $63.83 | $59.04 | $61.77 | 402,200,264 |
December 2021 | $58.59 | $64.07 | $58.28 | $63.84 | 313,287,088 |
November 2021 | $59.20 | $60.34 | $58.15 | $58.20 | 222,630,767 |
October 2021 | $56.88 | $60.04 | $56.34 | $59.21 | 252,631,511 |
September 2021 | $60.37 | $61.54 | $56.08 | $56.53 | 276,779,840 |
August 2021 | $58.07 | $61.47 | $57.91 | $60.20 | 253,185,004 |
July 2021 | $55.64 | $58.89 | $55.42 | $57.94 | 260,895,773 |
June 2021 | $56.92 | $58.27 | $55.33 | $55.54 | 242,627,502 |
May 2021 | $58.28 | $58.72 | $56.06 | $56.79 | 225,769,768 |
April 2021 | $55.73 | $59.31 | $55.39 | $58.15 | 203,202,992 |
March 2021 | $51.13 | $56.17 | $50.41 | $55.81 | 333,051,095 |
February 2021 | $54.11 | $55.31 | $50.47 | $50.49 | 213,598,336 |
January 2021 | $54.34 | $55.53 | $52.43 | $53.77 | 248,768,574 |
December 2020 | $54.31 | $55.05 | $52.18 | $54.24 | 219,327,917 |
