| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1999 | $17.78 | $19.42 | $17.78 | $18.07 | 222,137,400 |
November 1999 | $16.62 | $18.26 | $15.72 | $17.79 | 177,529,000 |
October 1999 | $17.04 | $17.26 | $15.98 | $16.62 | 176,728,200 |
September 1999 | $17.72 | $18.62 | $16.18 | $17.05 | 165,429,800 |
August 1999 | $17.89 | $18.61 | $17.35 | $17.70 | 158,931,400 |
July 1999 | $17.30 | $18.31 | $16.90 | $17.81 | 149,662,400 |
June 1999 | $17.86 | $18.72 | $16.80 | $17.30 | 156,534,200 |
May 1999 | $18.62 | $19.57 | $17.40 | $17.92 | 180,442,400 |
April 1999 | $15.77 | $19.13 | $15.58 | $18.64 | 196,539,400 |
March 1999 | $14.88 | $17.13 | $14.43 | $15.83 | 206,410,000 |
February 1999 | $15.72 | $16.48 | $14.89 | $14.93 | 160,680,200 |
January 1999 | $16.32 | $17.01 | $15.61 | $15.76 | 152,538,200 |
December 1998 | $16.27 | $17.20 | $15.72 | $16.41 | 191,454,400 |
November 1998 | $16.01 | $17.34 | $15.61 | $16.83 | 133,619,800 |
October 1998 | $15.75 | $17.26 | $15.58 | $16.07 | 185,060,600 |
September 1998 | $14.47 | $16.05 | $13.91 | $15.84 | 171,152,400 |
August 1998 | $15.62 | $16.17 | $14.36 | $14.68 | 160,266,200 |
July 1998 | $16.17 | $16.56 | $15.30 | $15.76 | 113,450,400 |
June 1998 | $15.82 | $16.39 | $15.12 | $16.01 | 136,540,200 |
May 1998 | $16.60 | $17.05 | $15.48 | $15.82 | 116,825,200 |
April 1998 | $15.20 | $16.76 | $14.67 | $16.39 | 141,879,800 |
March 1998 | $14.33 | $15.70 | $13.94 | $15.17 | 145,353,800 |
February 1998 | $13.63 | $14.46 | $13.50 | $14.30 | 115,262,800 |
January 1998 | $13.70 | $13.95 | $12.70 | $13.31 | 149,596,000 |
December 1997 | $13.69 | $14.53 | $13.29 | $13.73 | 123,933,800 |