The closing price for Exxon Mobil (XOM) between 2015 and 2018 was $49.67, on December 31, 2018. It was down 14.4% in that time. The latest price is $112.24.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
Week of December 31 2018	$49.76	$50.37	$49.28	$49.67	15,807,000
Week of December 24 2018	$48.71	$50.68	$47.09	$49.66	80,938,100
Week of December 17 2018	$54.82	$55.07	$49.29	$49.62	131,835,900
Week of December 10 2018	$56.71	$56.96	$54.48	$55.05	74,667,400
Week of December 03 2018	$58.45	$59.69	$56.03	$56.55	77,398,600
Week of November 26 2018	$55.53	$57.98	$55.45	$57.91	59,863,000
Week of November 19 2018	$57.15	$57.81	$54.41	$54.99	45,525,200
Week of November 12 2018	$59.48	$59.53	$55.29	$57.51	78,669,800
Week of November 05 2018	$59.49	$60.39	$58.05	$58.91	69,513,600
Week of October 29 2018	$56.30	$59.45	$54.96	$59.09	83,604,000
Week of October 22 2018	$59.13	$59.26	$55.50	$55.91	71,500,500
Week of October 15 2018	$58.68	$59.47	$57.69	$59.11	62,135,600
Week of October 08 2018	$61.14	$62.65	$57.88	$58.68	75,530,100
Week of October 01 2018	$61.55	$62.66	$61.24	$61.54	46,648,700
Week of September 24 2018	$61.86	$62.99	$61.29	$61.31	53,806,000
Week of September 17 2018	$59.85	$61.60	$59.84	$61.42	65,874,400
Week of September 10 2018	$59.30	$60.41	$58.86	$59.79	54,871,400
Week of September 03 2018	$57.98	$59.08	$57.40	$59.01	52,471,800
Week of August 27 2018	$57.62	$58.44	$57.52	$57.81	41,651,000
Week of August 20 2018	$56.43	$57.72	$56.37	$57.41	41,191,600
Week of August 13 2018	$57.29	$57.51	$55.17	$56.43	56,320,500
Week of August 06 2018	$57.28	$58.23	$56.87	$57.27	50,797,700
Week of July 30 2018	$58.62	$58.63	$56.71	$57.24	48,111,300
Week of July 23 2018	$58.49	$60.24	$57.68	$58.47	60,501,400
Week of July 16 2018	$58.90	$59.09	$57.99	$58.10	42,247,500

Daily pricing data for Exxon Mobil dates back to 1/2/1962, and may be incomplete.