xpel (xpel) stock price high

The highest closing price for Xpel (XPEL) all-time was $101.40, on July 23, 2021. The latest price is $34.08.

DATE OPEN HIGH LOW CLOSE VOLUME
October 2025
$32.910
$35.170
$32.620
$34.470
1,839,950
September 2025
$36.460
$39.210
$31.500
$33.070
5,612,200
August 2025
$32.000
$38.869
$31.260
$37.160
4,546,500
July 2025
$35.700
$39.460
$32.210
$32.690
3,166,400
June 2025
$35.900
$38.305
$34.930
$35.900
3,527,500
May 2025
$28.730
$39.420
$28.710
$35.970
5,165,600
April 2025
$29.330
$30.370
$24.250
$28.640
6,442,200
March 2025
$33.210
$33.890
$29.000
$29.380
5,271,000
February 2025
$40.790
$43.950
$31.335
$33.430
3,798,300
January 2025
$40.180
$44.780
$38.000
$41.930
2,182,400
December 2024
$43.950
$47.000
$38.250
$39.940
2,510,000
November 2024
$38.680
$47.229
$37.000
$43.500
3,495,900
October 2024
$43.280
$45.375
$38.500
$38.570
3,057,800
September 2024
$42.830
$47.120
$40.960
$43.370
3,548,500
August 2024
$40.990
$48.580
$31.221
$43.290
6,237,700
July 2024
$35.630
$42.010
$32.120
$40.870
4,351,300
June 2024
$38.440
$40.968
$34.530
$35.560
4,221,400
May 2024
$53.010
$54.600
$30.750
$38.000
9,198,500
April 2024
$54.090
$60.490
$51.060
$52.550
3,277,900
March 2024
$52.590
$56.705
$48.060
$54.020
2,594,300
February 2024
$54.100
$56.693
$49.870
$52.580
2,616,500
January 2024
$53.350
$55.238
$48.880
$53.450
2,892,800
December 2023
$45.490
$57.530
$45.385
$53.850
3,154,700
November 2023
$46.260
$50.950
$40.770
$45.700
5,803,900
October 2023
$76.890
$78.620
$46.220
$46.300
7,564,200
Daily pricing data for Xpel dates back to 10/18/2006, and may be incomplete.