The highest closing price for Xpel (XPEL) all-time was $101.40, on July 23, 2021. The latest price is $33.89.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2025 | $32.910 | $35.170 | $32.620 | $33.890 | 2,453,700 |
September 2025 | $36.460 | $39.210 | $31.500 | $33.070 | 5,612,200 |
August 2025 | $32.000 | $38.869 | $31.260 | $37.160 | 4,546,500 |
July 2025 | $35.700 | $39.460 | $32.210 | $32.690 | 3,166,400 |
June 2025 | $35.900 | $38.305 | $34.930 | $35.900 | 3,527,500 |
May 2025 | $28.730 | $39.420 | $28.710 | $35.970 | 5,165,600 |
April 2025 | $29.330 | $30.370 | $24.250 | $28.640 | 6,442,200 |
March 2025 | $33.210 | $33.890 | $29.000 | $29.380 | 5,271,000 |
February 2025 | $40.790 | $43.950 | $31.335 | $33.430 | 3,798,300 |
January 2025 | $40.180 | $44.780 | $38.000 | $41.930 | 2,182,400 |
December 2024 | $43.950 | $47.000 | $38.250 | $39.940 | 2,510,000 |
November 2024 | $38.680 | $47.229 | $37.000 | $43.500 | 3,495,900 |
October 2024 | $43.280 | $45.375 | $38.500 | $38.570 | 3,057,800 |
September 2024 | $42.830 | $47.120 | $40.960 | $43.370 | 3,548,500 |
August 2024 | $40.990 | $48.580 | $31.221 | $43.290 | 6,237,700 |
July 2024 | $35.630 | $42.010 | $32.120 | $40.870 | 4,351,300 |
June 2024 | $38.440 | $40.968 | $34.530 | $35.560 | 4,221,400 |
May 2024 | $53.010 | $54.600 | $30.750 | $38.000 | 9,198,500 |
April 2024 | $54.090 | $60.490 | $51.060 | $52.550 | 3,277,900 |
March 2024 | $52.590 | $56.705 | $48.060 | $54.020 | 2,594,300 |
February 2024 | $54.100 | $56.693 | $49.870 | $52.580 | 2,616,500 |
January 2024 | $53.350 | $55.238 | $48.880 | $53.450 | 2,892,800 |
December 2023 | $45.490 | $57.530 | $45.385 | $53.850 | 3,154,700 |
November 2023 | $46.260 | $50.950 | $40.770 | $45.700 | 5,803,900 |
October 2023 | $76.890 | $78.620 | $46.220 | $46.300 | 7,564,200 |
Daily pricing data for Xpel dates back to 10/18/2006, and may be incomplete.
