| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2015 | $1.80 | $2.13 | $0.72 | $1.01 | 424,012 |
November 2015 | $2.10 | $2.21 | $1.57 | $1.85 | 193,242 |
October 2015 | $2.26 | $2.30 | $2.00 | $2.05 | 195,934 |
September 2015 | $2.69 | $2.75 | $2.24 | $2.26 | 294,584 |
August 2015 | $3.32 | $3.99 | $2.56 | $2.69 | 373,762 |
July 2015 | $3.12 | $3.51 | $3.06 | $3.32 | 272,601 |
June 2015 | $2.90 | $3.30 | $2.85 | $3.12 | 302,581 |
May 2015 | $2.95 | $3.15 | $2.75 | $2.85 | 119,114 |
April 2015 | $3.04 | $3.27 | $2.89 | $2.89 | 298,778 |
March 2015 | $3.47 | $6.12 | $2.94 | $3.00 | 334,177 |
February 2015 | $2.70 | $3.40 | $2.64 | $3.20 | 499,536 |
January 2015 | $3.15 | $3.17 | $2.58 | $2.70 | 317,015 |
December 2014 | $3.58 | $3.61 | $2.77 | $3.05 | 383,969 |
November 2014 | $2.92 | $3.84 | $2.82 | $3.59 | 475,443 |
October 2014 | $3.01 | $3.39 | $2.61 | $2.76 | 454,381 |
September 2014 | $2.44 | $3.37 | $2.27 | $3.00 | 694,486 |
August 2014 | $1.84 | $2.50 | $1.74 | $2.36 | 318,506 |
July 2014 | $1.68 | $1.90 | $1.59 | $1.87 | 136,474 |
June 2014 | $1.78 | $1.86 | $1.58 | $1.65 | 274,490 |
May 2014 | $1.57 | $1.69 | $1.37 | $1.68 | 356,082 |
April 2014 | $1.75 | $1.75 | $1.42 | $1.59 | 477,209 |
March 2014 | $1.70 | $1.70 | $1.41 | $1.67 | 96,410 |
February 2014 | $1.50 | $1.84 | $1.45 | $1.74 | 301,671 |
January 2014 | $1.26 | $1.65 | $1.23 | $1.49 | 334,194 |
December 2013 | $1.58 | $1.58 | $1.19 | $1.28 | 678,351 |
