| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2016 | $1.28 | $1.46 | $1.20 | $1.40 | 264,120 |
November 2016 | $1.18 | $1.35 | $1.02 | $1.29 | 163,804 |
October 2016 | $1.36 | $1.36 | $1.09 | $1.18 | 45,032 |
September 2016 | $1.21 | $1.44 | $1.21 | $1.39 | 40,950 |
August 2016 | $1.09 | $1.25 | $1.05 | $1.22 | 71,405 |
July 2016 | $1.14 | $1.14 | $1.03 | $1.07 | 29,516 |
June 2016 | $1.01 | $1.15 | $0.95 | $1.15 | 349,960 |
May 2016 | $1.05 | $1.10 | $0.95 | $1.01 | 145,910 |
April 2016 | $0.87 | $1.18 | $0.79 | $1.06 | 102,633 |
March 2016 | $0.92 | $0.92 | $0.79 | $0.81 | 110,589 |
February 2016 | $0.91 | $0.95 | $0.76 | $0.91 | 164,107 |
January 2016 | $1.05 | $1.17 | $0.63 | $0.77 | 429,483 |
December 2015 | $1.80 | $2.13 | $0.72 | $1.01 | 424,012 |
November 2015 | $2.10 | $2.21 | $1.57 | $1.85 | 193,242 |
October 2015 | $2.26 | $2.30 | $2.00 | $2.05 | 195,934 |
September 2015 | $2.69 | $2.75 | $2.24 | $2.26 | 294,584 |
August 2015 | $3.32 | $3.99 | $2.56 | $2.69 | 373,762 |
July 2015 | $3.12 | $3.51 | $3.06 | $3.32 | 272,601 |
June 2015 | $2.90 | $3.30 | $2.85 | $3.12 | 302,581 |
May 2015 | $2.95 | $3.15 | $2.75 | $2.85 | 119,114 |
April 2015 | $3.04 | $3.27 | $2.89 | $2.89 | 298,778 |
March 2015 | $3.47 | $6.12 | $2.94 | $3.00 | 334,177 |
February 2015 | $2.70 | $3.40 | $2.64 | $3.20 | 499,536 |
January 2015 | $3.15 | $3.17 | $2.58 | $2.70 | 317,015 |
December 2014 | $3.58 | $3.61 | $2.77 | $3.05 | 383,969 |
