On December 29, 2023, XPO Logistics (XPO) had a market capitalization of $10.5B, based on 120M shares at a price of $87.59.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2023 | $87.59 | 28,534,831 | 120,000,000 | $10,510,800,000.00 |
November 2023 | $86.28 | 27,707,763 | 120,000,000 | $10,353,600,000.00 |
October 2023 | $75.81 | 42,822,563 | 120,000,000 | $9,097,200,000.00 |
September 2023 | $74.66 | 29,256,960 | 119,000,000 | $8,884,540,000.00 |
August 2023 | $74.63 | 36,232,147 | 119,000,000 | $8,880,970,000.00 |
July 2023 | $69.24 | 44,797,143 | 119,000,000 | $8,239,560,000.00 |
June 2023 | $59.00 | 36,671,696 | 118,000,000 | $6,962,000,000.00 |
May 2023 | $46.93 | 41,969,362 | 118,000,000 | $5,537,740,000.00 |
April 2023 | $44.18 | 54,983,817 | 118,000,000 | $5,213,240,000.00 |
March 2023 | $31.90 | 37,286,689 | 116,000,000 | $3,700,400,000.00 |
February 2023 | $33.36 | 40,733,424 | 116,000,000 | $3,869,760,000.00 |
January 2023 | $39.86 | 28,025,919 | 116,000,000 | $4,623,760,000.00 |
December 2022 | $33.29 | 25,372,531 | 115,000,000 | $3,828,350,000.00 |
November 2022 | $38.62 | 39,489,875 | 115,000,000 | $4,441,300,000.00 |
October 2022 | $30.74 | 32,092,219 | 115,000,000 | $3,535,100,000.00 |
September 2022 | $26.45 | 32,602,493 | 116,000,000 | $3,068,246,400.00 |
August 2022 | $31.14 | 33,086,311 | 116,000,000 | $3,612,704,000.00 |
July 2022 | $35.49 | 23,054,747 | 116,000,000 | $4,117,188,000.00 |
June 2022 | $28.61 | 31,011,329 | 116,000,000 | $3,319,108,000.00 |
May 2022 | $31.75 | 35,171,113 | 116,000,000 | $3,683,000,000.00 |
April 2022 | $31.96 | 40,843,409 | 116,000,000 | $3,707,128,000.00 |
March 2022 | $43.25 | 37,496,865 | 116,000,000 | $5,017,266,800.00 |
February 2022 | $43.18 | 32,826,119 | 116,000,000 | $5,008,996,000.00 |
January 2022 | $39.31 | 27,913,064 | 116,000,000 | $4,560,331,200.00 |
December 2021 | $46.00 | 29,420,023 | 116,000,000 | $5,336,359,600.00 |
