| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1968 | $5.95 | $5.95 | $5.46 | $5.48 | 1,899,702 |
November 1968 | $5.35 | $6.05 | $5.33 | $5.95 | 2,559,577 |
October 1968 | $5.49 | $5.74 | $5.31 | $5.35 | 2,929,815 |
September 1968 | $5.71 | $6.13 | $5.42 | $5.50 | 2,079,358 |
August 1968 | $5.59 | $5.94 | $5.46 | $5.71 | 1,725,510 |
July 1968 | $6.09 | $6.27 | $5.51 | $5.59 | 2,026,076 |
June 1968 | $6.21 | $6.73 | $6.04 | $6.09 | 2,261,062 |
May 1968 | $5.69 | $6.25 | $5.61 | $6.20 | 2,540,448 |
April 1968 | $5.06 | $5.90 | $5.06 | $5.69 | 3,160,706 |
March 1968 | $5.03 | $5.21 | $4.69 | $4.96 | 4,519,392 |
February 1968 | $5.22 | $5.46 | $5.05 | $5.05 | 2,772,703 |
January 1968 | $6.21 | $6.23 | $5.18 | $5.19 | 3,262,488 |
December 1967 | $5.98 | $6.44 | $5.91 | $6.21 | 1,579,328 |
November 1967 | $5.98 | $6.18 | $5.44 | $5.98 | 3,094,446 |
October 1967 | $5.69 | $6.15 | $5.64 | $6.00 | 2,663,407 |
September 1967 | $5.40 | $5.71 | $5.04 | $5.69 | 3,079,416 |
August 1967 | $5.45 | $5.51 | $5.12 | $5.40 | 4,200,383 |
July 1967 | $5.60 | $6.08 | $5.37 | $5.50 | 3,560,320 |
June 1967 | $5.59 | $6.42 | $5.51 | $5.60 | 3,629,312 |
May 1967 | $5.87 | $6.22 | $5.50 | $5.57 | 2,427,739 |
April 1967 | $5.64 | $6.01 | $5.26 | $5.87 | 2,697,560 |
March 1967 | $5.19 | $5.94 | $5.19 | $5.74 | 2,261,064 |
February 1967 | $4.74 | $5.13 | $4.71 | $5.10 | 2,235,104 |
January 1967 | $4.08 | $4.83 | $4.04 | $4.74 | 3,477,661 |
December 1966 | $4.20 | $4.59 | $4.00 | $4.05 | 3,576,712 |
