The highest closing price for XTI Aerospace (XTIA) in 2022 was $1,000,000.00, on January 11, 2022. It was down 95.7% for the year. The latest price is $1.43.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $42,250.00 | $42,500.00 | $40,750.00 | $42,500.00 | 1 |
December 29 2022 | $41,250.00 | $44,000.00 | $41,250.00 | $41,750.00 | 2 |
December 28 2022 | $41,500.00 | $42,000.00 | $39,500.00 | $40,000.00 | 1 |
December 27 2022 | $42,500.00 | $43,500.00 | $41,250.00 | $42,000.00 | 1 |
December 23 2022 | $42,400.00 | $43,250.00 | $40,825.00 | $42,250.00 | 1 |
December 22 2022 | $44,500.00 | $45,000.00 | $42,000.00 | $43,250.00 | 1 |
December 21 2022 | $45,500.00 | $45,500.00 | $43,000.00 | $43,750.00 | 2 |
December 20 2022 | $44,750.00 | $46,500.00 | $43,750.00 | $43,750.00 | 3 |
December 19 2022 | $45,000.00 | $45,675.00 | $44,000.00 | $45,000.00 | 1 |
December 16 2022 | $46,500.00 | $46,750.00 | $44,000.00 | $45,000.00 | 1 |
December 15 2022 | $45,500.00 | $46,750.00 | $44,000.00 | $45,750.00 | 2 |
December 14 2022 | $44,250.00 | $49,750.00 | $44,250.00 | $46,750.00 | 4 |
December 13 2022 | $49,750.00 | $49,750.00 | $44,250.00 | $44,250.00 | 4 |
December 12 2022 | $47,250.00 | $48,250.00 | $44,500.00 | $48,150.00 | 3 |
December 09 2022 | $48,750.00 | $50,000.00 | $47,000.00 | $47,500.00 | 3 |
December 08 2022 | $49,750.00 | $53,875.00 | $47,500.00 | $48,250.00 | 6 |
December 07 2022 | $54,000.00 | $54,250.00 | $48,750.00 | $49,250.00 | 4 |
December 06 2022 | $60,000.00 | $61,000.00 | $52,675.00 | $54,000.00 | 5 |
December 05 2022 | $64,250.00 | $64,250.00 | $60,000.00 | $60,750.00 | 2 |
December 02 2022 | $65,250.00 | $67,250.00 | $63,500.00 | $64,750.00 | 2 |
December 01 2022 | $62,750.00 | $67,750.00 | $62,750.00 | $65,000.00 | 4 |
November 30 2022 | $63,750.00 | $66,750.00 | $63,250.00 | $65,000.00 | 2 |
November 29 2022 | $63,500.00 | $66,750.00 | $63,500.00 | $64,000.00 | 2 |
November 28 2022 | $66,000.00 | $68,250.00 | $64,000.00 | $65,000.00 | 3 |
November 25 2022 | $64,250.00 | $66,000.00 | $64,250.00 | $66,000.00 | — |
Daily pricing data for XTI Aerospace dates back to 8/3/2012, and may be incomplete.
