The lowest closing price for XTI Aerospace (XTIA) in 2011 was $1,000,000.00, on December 23, 2011. The latest price is $0.74.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 23 2011 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | 326 |
December 14 2011 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | 200 |
December 05 2011 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | 1,000 |
December 02 2011 | $2,390,243.90 | $2,390,243.90 | $1,000,000.00 | $1,000,000.00 | 286 |
November 28 2011 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | 250 |
November 22 2011 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | 2,600 |
November 21 2011 | $1,008,000.00 | $1,176,000.00 | $1,000,000.00 | $1,000,000.00 | 2,540 |
November 18 2011 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | 8,854 |
November 17 2011 | $1,000,000.00 | $1,166,666.67 | $1,000,000.00 | $1,000,000.00 | 3,052 |
November 16 2011 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | 1,430 |
November 14 2011 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | 800 |
November 04 2011 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | 500 |
October 28 2011 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | 555 |
October 27 2011 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | 700 |
October 25 2011 | $1,006,666.67 | $1,006,666.67 | $1,000,000.00 | $1,000,000.00 | 300 |
October 24 2011 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | 200 |
October 20 2011 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | 127 |
October 19 2011 | $1,114,649.68 | $1,114,649.68 | $1,000,000.00 | $1,000,000.00 | 1,200 |
October 18 2011 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | 150 |
October 12 2011 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | 707 |
October 05 2011 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | 225 |
October 04 2011 | $1,008,333.33 | $1,008,333.33 | $1,000,000.00 | $1,000,000.00 | 1,657 |
September 28 2011 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | 500 |
September 26 2011 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | 100 |
September 20 2011 | $1,091,240.88 | $1,091,240.88 | $1,000,000.00 | $1,000,000.00 | 200 |
Daily pricing data for XTI Aerospace dates back to 6/7/2002, and may be incomplete.