The opening price for XTI Aerospace (XTIA) between 1998 and 2008 was $1,000,000.00, on June 7, 2002. The latest price is $0.74.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 2008 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | 300 |
October 2008 | $25,000,000.00 | $25,000,000.00 | $1,000,000.00 | $1,000,000.00 | 295,815 |
August 2008 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | 21,000 |
July 2008 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | 100 |
April 2008 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | 200 |
March 2008 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | 300 |
January 2008 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | 5,000 |
December 2007 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | 178,685 |
November 2007 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | 25,000 |
September 2007 | $1,400,000.00 | $1,400,000.00 | $1,000,000.00 | $1,000,000.00 | 36,356 |
August 2007 | $1,285,714.29 | $1,285,714.29 | $1,000,000.00 | $1,000,000.00 | 13,020 |
July 2007 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | 500 |
June 2007 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | 6,104 |
May 2007 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | 23,288 |
April 2007 | $1,000,000.00 | $1,129,032.26 | $1,000,000.00 | $1,000,000.00 | 32,836 |
February 2007 | $1,000,000.00 | $1,176,470.59 | $1,000,000.00 | $1,000,000.00 | 8,139 |
January 2007 | $1,000,000.00 | $1,714,285.71 | $1,000,000.00 | $1,000,000.00 | 27,538 |
May 2006 | $1,000,000.00 | $1,050,000.00 | $1,000,000.00 | $1,000,000.00 | 1,300 |
April 2006 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | 500 |
March 2006 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | 500 |
February 2006 | $1,031,250.00 | $1,250,000.00 | $1,000,000.00 | $1,000,000.00 | 7,078 |
December 2005 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | 3,775 |
November 2005 | $1,000,000.00 | $1,123,876.12 | $1,000,000.00 | $1,000,000.00 | 2,500 |
September 2005 | $1,000,000.00 | $1,003,584.23 | $1,000,000.00 | $1,000,000.00 | 1,550 |
August 2005 | $1,000,000.00 | $1,181,818.18 | $1,000,000.00 | $1,000,000.00 | 3,500 |
Daily pricing data for XTI Aerospace dates back to 6/7/2002, and may be incomplete.