| DATE | Tesla | PulteGroup | Carnival | Advanced Micro Devices | Uber Technologies |
|---|---|---|---|---|---|
August 15 2025 | $330.56 | $128.69 | $29.76 | $177.51 | $92.60 |
August 14 2025 | $335.58 | $128.55 | $30.25 | $180.95 | $91.40 |
August 13 2025 | $339.38 | $129.96 | $30.64 | $184.42 | $90.83 |
August 12 2025 | $340.84 | $123.33 | $29.64 | $174.95 | $91.73 |
August 11 2025 | $339.03 | $120.20 | $28.61 | $172.28 | $90.58 |
August 08 2025 | $329.65 | $121.64 | $28.37 | $172.76 | $89.56 |
August 07 2025 | $322.27 | $120.67 | $29.01 | $172.40 | $92.67 |
August 06 2025 | $319.91 | $120.23 | $29.24 | $163.12 | $89.22 |
August 05 2025 | $308.72 | $121.02 | $29.28 | $174.31 | $89.39 |
August 04 2025 | $309.26 | $119.36 | $29.72 | $176.78 | $88.43 |
August 01 2025 | $302.63 | $116.75 | $29.07 | $171.70 | $86.91 |
July 31 2025 | $308.27 | $112.92 | $29.77 | $176.31 | $87.75 |
July 30 2025 | $319.04 | $113.36 | $30.14 | $179.51 | $87.64 |
July 29 2025 | $321.20 | $117.06 | $29.70 | $177.44 | $87.11 |
July 28 2025 | $325.59 | $116.82 | $29.73 | $173.66 | $90.60 |
July 25 2025 | $316.06 | $116.35 | $29.75 | $166.47 | $91.29 |
July 24 2025 | $305.30 | $116.03 | $29.78 | $162.12 | $90.87 |
July 23 2025 | $332.56 | $119.28 | $30.74 | $158.65 | $89.94 |
July 22 2025 | $332.11 | $121.17 | $29.89 | $154.72 | $91.79 |
July 21 2025 | $328.49 | $108.65 | $29.79 | $157.00 | $91.16 |
July 18 2025 | $329.65 | $108.66 | $29.55 | $156.99 | $90.59 |
July 17 2025 | $319.41 | $109.28 | $29.45 | $160.41 | $90.50 |
July 16 2025 | $321.67 | $109.29 | $29.04 | $160.08 | $90.75 |
July 15 2025 | $310.78 | $108.00 | $28.97 | $155.61 | $92.21 |
July 14 2025 | $316.90 | $112.84 | $29.32 | $146.24 | $93.89 |
