| DATE | PulteGroup | Tesla | Carnival | Uber Technologies | Advanced Micro Devices |
|---|---|---|---|---|---|
October 09 2025 | $121.41 | $435.54 | $28.45 | $96.00 | $232.89 |
October 08 2025 | $127.66 | $438.69 | $28.92 | $99.28 | $235.56 |
October 07 2025 | $129.60 | $433.09 | $28.71 | $97.80 | $211.51 |
October 06 2025 | $135.48 | $453.25 | $29.09 | $100.10 | $203.71 |
October 03 2025 | $137.61 | $429.83 | $28.57 | $96.60 | $164.67 |
October 02 2025 | $134.88 | $436.00 | $28.85 | $96.61 | $169.73 |
October 01 2025 | $134.44 | $459.46 | $28.36 | $96.61 | $164.01 |
September 30 2025 | $132.13 | $444.72 | $28.91 | $97.97 | $161.79 |
September 29 2025 | $133.14 | $443.21 | $29.40 | $99.57 | $161.36 |
September 26 2025 | $131.15 | $440.40 | $30.62 | $98.45 | $159.46 |
September 25 2025 | $128.74 | $423.39 | $30.48 | $97.60 | $161.27 |
September 24 2025 | $130.90 | $442.79 | $30.37 | $97.78 | $160.88 |
September 23 2025 | $130.05 | $425.85 | $30.71 | $97.80 | $160.90 |
September 22 2025 | $129.24 | $434.21 | $30.71 | $99.39 | $159.79 |
September 19 2025 | $131.90 | $426.07 | $30.52 | $98.51 | $157.39 |
September 18 2025 | $134.10 | $416.85 | $31.45 | $94.70 | $157.92 |
September 17 2025 | $134.10 | $425.86 | $31.19 | $92.95 | $159.16 |
September 16 2025 | $133.87 | $421.62 | $31.20 | $97.83 | $160.46 |
September 15 2025 | $134.62 | $410.04 | $31.24 | $98.85 | $161.16 |
September 12 2025 | $136.88 | $395.94 | $31.51 | $95.89 | $158.57 |
September 11 2025 | $138.43 | $368.81 | $32.47 | $94.68 | $155.67 |
September 10 2025 | $135.19 | $347.79 | $31.36 | $94.21 | $159.54 |
September 09 2025 | $136.50 | $346.97 | $31.57 | $95.45 | $155.82 |
September 08 2025 | $141.19 | $346.40 | $31.56 | $94.36 | $151.41 |
September 05 2025 | $140.34 | $350.84 | $31.57 | $90.99 | $151.14 |
