| DATE | NVIDIA | Royal Caribbean Cruises | Super Micro Computer | Uber Technologies | |
|---|---|---|---|---|---|
August 14 2025 | $782.13 | $182.02 | $312.30 | $45.49 | $91.40 |
August 13 2025 | $780.08 | $181.59 | $313.42 | $46.07 | $90.83 |
August 12 2025 | $790.00 | $183.16 | $313.08 | $46.43 | $91.73 |
August 11 2025 | $765.87 | $182.06 | $302.86 | $45.20 | $90.58 |
August 08 2025 | $769.30 | $182.70 | $301.44 | $44.60 | $89.56 |
August 07 2025 | $761.83 | $180.77 | $309.78 | $46.67 | $92.67 |
August 06 2025 | $771.99 | $179.42 | $314.02 | $46.79 | $89.22 |
August 05 2025 | $763.46 | $178.26 | $311.36 | $57.26 | $89.39 |
August 04 2025 | $776.37 | $180.00 | $315.70 | $58.23 | $88.43 |
August 01 2025 | $750.01 | $173.72 | $314.25 | $56.64 | $86.91 |
July 31 2025 | $773.44 | $177.87 | $317.87 | $58.97 | $87.75 |
July 30 2025 | $695.21 | $179.27 | $331.15 | $60.71 | $87.64 |
July 29 2025 | $700.00 | $175.51 | $334.37 | $58.63 | $87.11 |
July 28 2025 | $717.63 | $176.75 | $352.00 | $60.05 | $90.60 |
July 25 2025 | $712.68 | $173.50 | $352.80 | $54.47 | $91.29 |
July 24 2025 | $714.80 | $173.74 | $349.36 | $52.52 | $90.87 |
July 23 2025 | $713.58 | $170.78 | $352.84 | $51.70 | $89.94 |
July 22 2025 | $704.81 | $167.03 | $348.54 | $49.86 | $91.79 |
July 21 2025 | $712.97 | $171.38 | $346.47 | $51.50 | $91.16 |
July 18 2025 | $704.28 | $172.41 | $350.10 | $51.77 | $90.59 |
July 17 2025 | $701.41 | $173.00 | $348.51 | $52.75 | $90.50 |
July 16 2025 | $702.91 | $171.37 | $339.23 | $53.22 | $90.75 |
July 15 2025 | $710.39 | $170.70 | $341.29 | $53.17 | $92.21 |
July 14 2025 | $720.92 | $164.07 | $342.03 | $49.73 | $93.89 |
July 11 2025 | $717.51 | $164.92 | $338.51 | $49.24 | $95.39 |
