| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 02 2025 | $93.64 | $95.40 | $92.90 | $94.83 | 4,149,500 |
October 01 2025 | $95.73 | $96.51 | $93.06 | $93.15 | 6,287,759 |
September 30 2025 | $98.64 | $99.19 | $94.81 | $96.50 | 5,289,938 |
September 29 2025 | $99.77 | $100.22 | $96.35 | $98.64 | 6,419,930 |
September 26 2025 | $100.34 | $101.05 | $97.77 | $97.91 | 5,302,600 |
September 25 2025 | $99.85 | $100.77 | $98.57 | $99.15 | 4,082,600 |
September 24 2025 | $104.71 | $104.71 | $100.92 | $101.39 | 5,796,900 |
September 23 2025 | $104.24 | $106.50 | $103.99 | $104.13 | 4,071,600 |
September 22 2025 | $105.88 | $105.96 | $101.25 | $104.18 | 6,791,700 |
September 19 2025 | $105.72 | $106.70 | $103.85 | $106.31 | 11,193,200 |
September 18 2025 | $106.48 | $107.20 | $105.02 | $105.38 | 4,302,200 |
September 17 2025 | $104.58 | $108.15 | $104.19 | $105.51 | 4,918,200 |
September 16 2025 | $104.50 | $105.24 | $102.10 | $104.20 | 4,989,400 |
September 15 2025 | $106.65 | $106.82 | $103.31 | $104.55 | 4,722,000 |
September 12 2025 | $108.95 | $109.57 | $106.50 | $106.58 | 6,072,900 |
September 11 2025 | $108.94 | $110.66 | $105.06 | $109.36 | 8,182,600 |
September 10 2025 | $105.98 | $108.14 | $105.31 | $107.51 | 5,245,300 |
September 09 2025 | $107.42 | $107.91 | $103.97 | $105.65 | 5,259,500 |
September 08 2025 | $107.48 | $109.44 | $106.21 | $107.77 | 5,219,200 |
September 05 2025 | $106.44 | $107.61 | $105.29 | $106.59 | 3,634,100 |
September 04 2025 | $106.10 | $109.30 | $105.41 | $106.05 | 5,044,200 |
September 03 2025 | $105.10 | $109.69 | $104.93 | $106.16 | 5,783,900 |
September 02 2025 | $102.99 | $104.77 | $101.75 | $104.68 | 7,055,000 |
August 29 2025 | $105.00 | $105.85 | $104.05 | $105.00 | 2,868,900 |
August 28 2025 | $104.93 | $106.28 | $103.37 | $105.08 | 3,985,900 |
