| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2015 | $44.89 | $47.00 | $43.23 | $44.80 | 116,615,737 |
November 2015 | $43.77 | $44.98 | $40.90 | $44.47 | 98,767,259 |
October 2015 | $49.07 | $51.24 | $40.69 | $43.49 | 232,476,580 |
September 2015 | $47.59 | $51.46 | $46.15 | $49.03 | 97,616,903 |
August 2015 | $54.00 | $55.00 | $43.78 | $48.92 | 155,693,934 |
July 2015 | $55.88 | $56.68 | $52.24 | $53.82 | 116,787,806 |
June 2015 | $55.11 | $57.24 | $54.74 | $55.25 | 69,413,682 |
May 2015 | $53.05 | $58.82 | $53.03 | $55.27 | 131,486,361 |
April 2015 | $48.24 | $53.62 | $47.79 | $52.72 | 117,744,256 |
March 2015 | $49.68 | $50.80 | $46.86 | $48.28 | 108,828,503 |
February 2015 | $44.43 | $50.58 | $43.24 | $49.75 | 98,622,736 |
January 2015 | $45.04 | $45.96 | $42.55 | $44.33 | 89,075,190 |
December 2014 | $46.37 | $48.19 | $42.32 | $44.68 | 117,198,567 |
November 2014 | $43.99 | $47.57 | $43.66 | $47.38 | 70,159,815 |
October 2014 | $44.12 | $44.67 | $40.36 | $44.05 | 105,855,380 |
September 2014 | $44.16 | $44.99 | $42.71 | $44.15 | 73,783,510 |
August 2014 | $42.61 | $45.06 | $42.55 | $44.42 | 98,691,593 |
July 2014 | $50.06 | $51.26 | $41.76 | $42.56 | 138,945,461 |
June 2014 | $47.20 | $50.37 | $47.20 | $49.80 | 56,560,703 |
May 2014 | $47.18 | $47.47 | $45.43 | $47.42 | 64,332,497 |
April 2014 | $46.31 | $48.88 | $45.55 | $47.22 | 96,831,821 |
March 2014 | $44.98 | $47.81 | $44.30 | $46.24 | 81,381,429 |
February 2014 | $41.31 | $45.59 | $40.38 | $45.43 | 95,202,961 |
January 2014 | $46.23 | $47.43 | $40.37 | $41.18 | 110,520,932 |
December 2013 | $47.57 | $48.19 | $43.70 | $46.37 | 73,497,660 |
