| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2001 | $0.65 | $0.88 | $0.62 | $0.88 | 206,800 |
December 28 2001 | $0.70 | $0.71 | $0.67 | $0.67 | 77,600 |
December 27 2001 | $0.69 | $0.70 | $0.69 | $0.70 | 40,800 |
December 26 2001 | $0.68 | $0.71 | $0.67 | $0.69 | 60,800 |
December 24 2001 | $0.70 | $0.72 | $0.70 | $0.70 | 19,200 |
December 21 2001 | $0.72 | $0.72 | $0.68 | $0.69 | 29,200 |
December 20 2001 | $0.72 | $0.73 | $0.70 | $0.70 | 84,400 |
December 19 2001 | $0.72 | $0.73 | $0.72 | $0.73 | 51,200 |
December 18 2001 | $0.76 | $0.79 | $0.70 | $0.71 | 58,000 |
December 17 2001 | $0.75 | $0.78 | $0.71 | $0.75 | 42,800 |
December 14 2001 | $0.72 | $0.75 | $0.71 | $0.75 | 34,400 |
December 13 2001 | $0.71 | $0.74 | $0.71 | $0.74 | 8,000 |
December 12 2001 | $0.72 | $0.74 | $0.71 | $0.74 | 50,000 |
December 11 2001 | $0.73 | $0.74 | $0.70 | $0.74 | 56,000 |
December 10 2001 | $0.78 | $0.78 | $0.72 | $0.73 | 27,200 |
December 07 2001 | $0.75 | $0.77 | $0.75 | $0.75 | 12,800 |
December 06 2001 | $0.78 | $0.80 | $0.75 | $0.76 | 66,400 |
December 05 2001 | $0.71 | $0.78 | $0.71 | $0.76 | 261,600 |
December 04 2001 | $0.77 | $0.77 | $0.71 | $0.71 | 165,200 |
December 03 2001 | $0.70 | $0.79 | $0.70 | $0.75 | 351,200 |
November 30 2001 | $0.68 | $0.70 | $0.68 | $0.70 | 25,200 |
November 29 2001 | $0.67 | $0.67 | $0.67 | $0.67 | 4,800 |
November 28 2001 | $0.66 | $0.70 | $0.66 | $0.67 | 22,800 |
November 27 2001 | $0.71 | $0.71 | $0.66 | $0.66 | 20,000 |
November 26 2001 | $0.68 | $0.78 | $0.65 | $0.67 | 80,400 |
