| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $0.88 | $0.95 | $0.76 | $0.78 | 707,200 |
December 30 2024 | $1.02 | $1.02 | $0.84 | $0.88 | 682,600 |
December 27 2024 | $1.21 | $1.28 | $1.05 | $1.05 | 3,087,100 |
December 26 2024 | $1.00 | $1.42 | $0.99 | $1.20 | 1,221,800 |
December 24 2024 | $0.91 | $1.00 | $0.86 | $0.98 | 356,300 |
December 23 2024 | $0.83 | $0.91 | $0.80 | $0.90 | 212,100 |
December 20 2024 | $0.80 | $0.89 | $0.80 | $0.86 | 340,600 |
December 19 2024 | $0.76 | $0.89 | $0.76 | $0.85 | 316,200 |
December 18 2024 | $0.73 | $0.82 | $0.70 | $0.80 | 411,500 |
December 17 2024 | $0.79 | $0.79 | $0.73 | $0.73 | 109,900 |
December 16 2024 | $0.81 | $0.81 | $0.74 | $0.80 | 160,400 |
December 13 2024 | $0.77 | $0.80 | $0.74 | $0.78 | 113,300 |
December 12 2024 | $0.76 | $0.80 | $0.72 | $0.76 | 157,700 |
December 11 2024 | $0.76 | $0.80 | $0.76 | $0.79 | 159,200 |
December 10 2024 | $0.81 | $0.85 | $0.73 | $0.75 | 379,600 |
December 09 2024 | $0.74 | $0.86 | $0.74 | $0.80 | 404,200 |
December 06 2024 | $0.72 | $0.77 | $0.71 | $0.72 | 114,200 |
December 05 2024 | $0.85 | $0.85 | $0.70 | $0.73 | 383,600 |
December 04 2024 | $0.90 | $0.90 | $0.79 | $0.85 | 210,000 |
December 03 2024 | $0.91 | $0.91 | $0.80 | $0.87 | 400,000 |
December 02 2024 | $0.93 | $0.93 | $0.82 | $0.92 | 280,400 |
November 29 2024 | $0.99 | $1.03 | $0.81 | $0.91 | 587,100 |
November 27 2024 | $0.88 | $1.00 | $0.80 | $0.98 | 312,500 |
November 26 2024 | $0.96 | $0.99 | $0.75 | $0.88 | 651,500 |
November 25 2024 | $1.08 | $1.09 | $0.93 | $0.95 | 279,600 |
