The closing price for Zoom Video Communications (ZM) on January 6, 2021 was $344.40. It was down 1.9% for the day (down 4.6% from previous close). The latest price is $80.28.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 06 2021 20:30 | $344.61 | $345.89 | $341.92 | $344.40 | 1,218,436 |
January 06 2021 19:30 | $347.17 | $348.60 | $344.05 | $344.94 | 972,549 |
January 06 2021 18:30 | $350.50 | $352.09 | $347.27 | $347.27 | 414,416 |
January 06 2021 17:30 | $352.23 | $352.62 | $349.16 | $350.50 | 387,853 |
January 06 2021 16:30 | $349.15 | $352.94 | $346.49 | $352.25 | 653,542 |
January 06 2021 15:30 | $347.29 | $349.99 | $345.98 | $349.23 | 771,745 |
January 06 2021 14:30 | $351.00 | $352.59 | $343.90 | $347.36 | 1,866,815 |
Daily pricing data for Zoom Video Communications dates back to 4/18/2019, and may be incomplete.
