zoom stock price 1/6/2021

The closing price for Zoom Video Communications (ZM) on January 6, 2021 was $344.40. It was down 1.9% for the day (down 4.6% from previous close). The latest price is $82.24.

DATE OPEN HIGH LOW CLOSE VOLUME
January 06 2021 20:30
$344.61
$345.89
$341.92
$344.40
1,218,436
January 06 2021 19:30
$347.17
$348.60
$344.05
$344.94
972,549
January 06 2021 18:30
$350.50
$352.09
$347.27
$347.27
414,416
January 06 2021 17:30
$352.23
$352.62
$349.16
$350.50
387,853
January 06 2021 16:30
$349.15
$352.94
$346.49
$352.25
653,542
January 06 2021 15:30
$347.29
$349.99
$345.98
$349.23
771,745
January 06 2021 14:30
$351.00
$352.59
$343.90
$347.36
1,866,815
Daily pricing data for Zoom Video Communications dates back to 4/18/2019, and may be incomplete.