The closing price for Zoom Video Communications (ZM) on April 6, 2023 was $71.85. It was up 1.6% for the day (up 1.1% from previous close). The latest price is $80.28.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 06 2023 20:00 | $71.85 | $71.85 | $71.85 | $71.85 | — |
April 06 2023 19:30 | $71.89 | $71.95 | $71.73 | $71.86 | 392,271 |
April 06 2023 18:30 | $71.81 | $71.93 | $71.55 | $71.88 | 174,534 |
April 06 2023 17:30 | $71.98 | $72.06 | $71.75 | $71.83 | 115,906 |
April 06 2023 16:30 | $71.84 | $72.10 | $71.71 | $71.99 | 170,457 |
April 06 2023 15:30 | $71.11 | $72.10 | $71.01 | $71.81 | 151,767 |
April 06 2023 14:30 | $70.28 | $71.35 | $70.00 | $71.10 | 425,627 |
April 06 2023 13:30 | $70.72 | $70.74 | $69.56 | $70.27 | 409,460 |
Daily pricing data for Zoom Video Communications dates back to 4/18/2019, and may be incomplete.
