The closing price for Zoom Video Communications (ZM) on January 6, 2022 was $176.33. It was up 2.4% for the day (up 0.8% from previous close). The latest price is $73.14.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 06 2022 20:30 | $178.84 | $179.20 | $175.96 | $176.33 | 428,725 |
January 06 2022 19:30 | $178.60 | $179.85 | $178.25 | $178.89 | 279,402 |
January 06 2022 18:30 | $178.53 | $179.71 | $177.98 | $178.57 | 178,678 |
January 06 2022 17:30 | $179.53 | $180.76 | $178.22 | $178.32 | 280,853 |
January 06 2022 16:30 | $179.25 | $181.88 | $178.13 | $179.64 | 447,616 |
January 06 2022 15:30 | $176.67 | $181.64 | $175.55 | $179.09 | 636,588 |
January 06 2022 14:30 | $172.25 | $178.67 | $171.30 | $177.05 | 1,150,432 |
Daily pricing data for Zoom Video Communications dates back to 4/18/2019, and may be incomplete.
