The closing price for Zoom Video Communications (ZM) on May 6, 2021 was $293. It was down 0.7% for the day (down 1.5% from previous close). The latest price is $69.98.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 06 2021 19:30 | $289.44 | $293.04 | $289.03 | $293.00 | 516,229 |
May 06 2021 18:30 | $288.28 | $289.77 | $286.83 | $289.47 | 369,503 |
May 06 2021 17:30 | $291.29 | $292.76 | $287.76 | $288.22 | 331,107 |
May 06 2021 16:30 | $293.67 | $294.08 | $290.18 | $291.29 | 204,885 |
May 06 2021 15:30 | $291.48 | $294.71 | $291.39 | $293.66 | 268,868 |
May 06 2021 14:30 | $287.72 | $291.65 | $286.51 | $291.60 | 605,653 |
May 06 2021 13:30 | $295.20 | $295.20 | $285.61 | $287.86 | 896,191 |
Daily pricing data for Zoom Video Communications dates back to 4/18/2019, and may be incomplete.
