TRY/USD returned -95.6% between 2009 and 2024.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 2024 | $0.03 | $0.03 | $0.03 | $0.03 |
November 2024 | $0.03 | $0.03 | $0.03 | $0.03 |
October 2024 | $0.03 | $0.03 | $0.03 | $0.03 |
September 2024 | $0.03 | $0.03 | $0.03 | $0.03 |
August 2024 | $0.03 | $0.03 | $0.03 | $0.03 |
July 2024 | $0.03 | $0.03 | $0.03 | $0.03 |
June 2024 | $0.03 | $0.03 | $0.03 | $0.03 |
May 2024 | $0.03 | $0.03 | $0.03 | $0.03 |
April 2024 | $0.03 | $0.03 | $0.03 | $0.03 |
March 2024 | $0.03 | $0.03 | $0.03 | $0.03 |
February 2024 | $0.03 | $0.03 | $0.03 | $0.03 |
January 2024 | $0.03 | $0.03 | $0.03 | $0.03 |
December 2023 | $0.03 | $0.03 | $0.03 | $0.03 |
November 2023 | $0.04 | $0.04 | $0.03 | $0.03 |
October 2023 | $0.04 | $0.04 | $0.04 | $0.04 |
September 2023 | $0.04 | $0.04 | $0.04 | $0.04 |
August 2023 | $0.04 | $0.04 | $0.04 | $0.04 |
July 2023 | $0.04 | $0.04 | $0.04 | $0.04 |
June 2023 | $0.05 | $0.05 | $0.04 | $0.04 |
May 2023 | $0.05 | $0.05 | $0.05 | $0.05 |
April 2023 | $0.05 | $0.05 | $0.05 | $0.05 |
March 2023 | $0.05 | $0.05 | $0.05 | $0.05 |
February 2023 | $0.05 | $0.05 | $0.05 | $0.05 |
January 2023 | $0.05 | $0.05 | $0.05 | $0.05 |
December 2022 | $0.05 | $0.05 | $0.05 | $0.05 |
