Gladstone Investment (GAIN) has a market capitalization of $551.5M, based on 39.65M shares at a price of $13.91 (down 0.4% yesterday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 2026 | $13.89 | 2,546,120 | 39,646,450 | $550,689,190.50 |
December 2025 | $13.97 | 3,165,300 | 38,445,600 | $537,085,032.00 |
November 2025 | $13.94 | 2,228,300 | 38,445,600 | $535,900,907.52 |
October 2025 | $13.66 | 3,525,100 | 38,445,600 | $525,186,118.80 |
September 2025 | $13.58 | 3,877,500 | 38,445,600 | $522,195,051.12 |
August 2025 | $13.85 | 2,715,500 | 38,445,600 | $532,379,290.56 |
July 2025 | $13.50 | 3,193,100 | 38,445,600 | $518,919,486.00 |
June 2025 | $13.79 | 3,744,900 | 36,908,900 | $508,903,604.09 |
May 2025 | $13.95 | 2,900,200 | 36,908,900 | $514,698,301.39 |
April 2025 | $12.67 | 3,310,500 | 36,908,900 | $467,720,653.47 |
March 2025 | $12.24 | 2,475,700 | 36,735,200 | $449,642,521.52 |
February 2025 | $12.61 | 2,131,700 | 36,735,200 | $463,388,833.36 |
January 2025 | $12.23 | 2,493,400 | 36,735,200 | $449,418,436.80 |
December 2024 | $11.93 | 2,678,900 | 36,727,900 | $438,049,990.51 |
November 2024 | $12.22 | 2,618,200 | 36,727,900 | $448,840,647.53 |
October 2024 | $12.13 | 4,242,100 | 36,727,900 | $445,568,191.64 |
September 2024 | $12.18 | 3,725,200 | 36,688,700 | $446,699,597.98 |
August 2024 | $10.81 | 3,618,700 | 36,688,700 | $396,751,601.80 |
July 2024 | $11.67 | 1,908,100 | 36,688,700 | $428,300,214.93 |
June 2024 | $11.57 | 2,090,800 | 36,688,700 | $424,638,682.67 |
May 2024 | $11.55 | 2,063,200 | 36,688,700 | $423,721,465.17 |
April 2024 | $11.71 | 2,151,800 | 36,688,700 | $429,444,902.37 |
March 2024 | $11.58 | 2,297,300 | 35,577,700 | $412,025,343.70 |
February 2024 | $11.13 | 5,559,500 | 35,577,700 | $396,125,669.57 |
January 2024 | $11.60 | 3,754,900 | 35,577,700 | $412,548,335.89 |
