Gladstone Investment (GAIN) has a market capitalization of $507.9M, based on 38.22M shares at a price of $13.29 (down 0.7% today).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 2025 | $13.45 | 1,152,700 | 38,219,232 | $514,048,670.40 |
September 2025 | $13.82 | 3,877,500 | 36,908,900 | $510,080,998.00 |
August 2025 | $14.09 | 2,715,500 | 36,908,900 | $520,027,946.55 |
July 2025 | $13.73 | 3,193,100 | 36,908,900 | $506,884,687.26 |
June 2025 | $14.03 | 3,744,900 | 36,908,900 | $517,794,958.10 |
May 2025 | $14.19 | 2,900,200 | 36,908,900 | $523,689,309.43 |
April 2025 | $12.89 | 3,310,500 | 36,908,900 | $475,892,283.93 |
March 2025 | $12.45 | 2,475,700 | 36,735,200 | $457,500,180.80 |
February 2025 | $12.83 | 2,131,700 | 36,735,200 | $471,485,271.44 |
January 2025 | $12.45 | 2,493,400 | 36,735,200 | $457,272,422.56 |
December 2024 | $12.14 | 2,678,900 | 36,727,900 | $445,700,412.08 |
November 2024 | $12.43 | 2,618,200 | 36,727,900 | $456,682,054.18 |
October 2024 | $12.34 | 4,242,100 | 36,727,900 | $453,350,833.65 |
September 2024 | $12.39 | 3,725,200 | 36,688,700 | $454,506,953.34 |
August 2024 | $11.00 | 3,618,700 | 36,688,700 | $403,685,766.10 |
July 2024 | $11.88 | 1,908,100 | 36,688,700 | $435,784,709.73 |
June 2024 | $11.78 | 2,090,800 | 36,688,700 | $432,057,137.81 |
May 2024 | $11.75 | 2,063,200 | 36,688,700 | $431,125,244.83 |
April 2024 | $11.91 | 2,151,800 | 36,688,700 | $436,947,741.52 |
March 2024 | $11.78 | 2,297,300 | 35,577,700 | $419,226,270.18 |
February 2024 | $11.33 | 5,559,500 | 35,577,700 | $403,045,532.22 |
January 2024 | $11.80 | 3,754,900 | 35,577,700 | $419,756,377.91 |
December 2023 | $11.52 | 4,455,800 | 34,351,600 | $395,781,959.40 |
November 2023 | $10.93 | 4,219,000 | 34,351,600 | $375,380,544.16 |
October 2023 | $10.05 | 2,847,200 | 34,351,600 | $345,329,764.48 |
