The closing price for Bitcoin (BTC) on August 10, 2022 was $23,946.02. It was up 3.4% for the day. The latest price is $104,487.81.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 10 2022 23:00 | $23,864.19 | $23,946.02 | $23,857.97 | $23,946.02 | 143,751,168 |
August 10 2022 22:00 | $23,971.46 | $23,977.28 | $23,857.61 | $23,859.19 | 247,468,032 |
August 10 2022 21:00 | $23,850.26 | $24,109.92 | $23,808.29 | $23,967.58 | 1,426,229,248 |
August 10 2022 20:00 | $23,638.25 | $23,816.51 | $23,638.25 | $23,816.51 | 378,333,184 |
August 10 2022 19:00 | $23,596.32 | $23,682.64 | $23,591.00 | $23,619.36 | 499,757,056 |
August 10 2022 18:00 | $23,920.76 | $23,926.74 | $23,584.07 | $23,584.07 | 800,655,360 |
August 10 2022 17:00 | $23,968.88 | $23,968.88 | $23,891.31 | $23,921.65 | 104,431,616 |
August 10 2022 16:00 | $24,023.00 | $24,049.05 | $23,952.13 | $23,977.02 | 227,268,608 |
August 10 2022 15:00 | $24,000.42 | $24,034.63 | $23,960.14 | $24,026.78 | 449,234,944 |
August 10 2022 14:00 | $24,034.07 | $24,044.46 | $23,901.92 | $23,999.25 | 134,455,296 |
August 10 2022 13:00 | $23,930.15 | $24,126.75 | $23,907.18 | $24,036.24 | 2,025,799,680 |
August 10 2022 12:00 | $23,126.35 | $23,898.99 | $23,081.41 | $23,896.89 | 3,467,843,584 |
August 10 2022 11:00 | $23,069.46 | $23,179.71 | $23,067.30 | $23,118.46 | — |
August 10 2022 10:00 | $23,086.90 | $23,086.90 | $23,033.33 | $23,068.34 | — |
August 10 2022 09:00 | $23,125.84 | $23,125.84 | $23,050.52 | $23,071.49 | — |
August 10 2022 08:00 | $22,971.11 | $23,125.86 | $22,971.11 | $23,125.86 | 744,697,856 |
August 10 2022 07:00 | $22,941.92 | $23,004.52 | $22,941.92 | $22,973.47 | — |
August 10 2022 06:00 | $22,923.71 | $22,947.09 | $22,858.17 | $22,947.09 | — |
August 10 2022 05:00 | $22,953.23 | $22,973.54 | $22,915.39 | $22,923.99 | — |
August 10 2022 04:00 | $22,877.96 | $22,978.02 | $22,877.96 | $22,943.79 | 271,382,528 |
August 10 2022 03:00 | $22,917.00 | $22,931.77 | $22,892.45 | $22,892.45 | 196,589,568 |
August 10 2022 02:28 | $22,835.05 | $22,835.05 | $22,835.05 | $22,835.05 | — |
August 10 2022 02:00 | $22,893.96 | $22,912.27 | $22,884.41 | $22,892.72 | 695,166,976 |
August 10 2022 01:00 | $22,799.48 | $22,944.21 | $22,799.48 | $22,893.01 | 350,175,232 |
August 10 2022 00:00 | $23,162.20 | $23,162.20 | $22,773.73 | $22,798.81 | 723,927,040 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
