SPXL has returned 8,964% since 2009.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2025 | $218.16 | $227.71 | $213.46 | $217.11 | 39,594,407 |
November 2025 | $227.75 | $227.89 | $192.88 | $222.73 | 85,692,400 |
October 2025 | $209.04 | $232.19 | $198.30 | $224.24 | 71,799,000 |
September 2025 | $185.89 | $213.57 | $183.62 | $211.90 | 65,050,662 |
August 2025 | $178.47 | $196.93 | $172.40 | $192.75 | 59,751,816 |
July 2025 | $171.90 | $190.47 | $171.27 | $183.56 | 59,040,135 |
June 2025 | $149.39 | $174.34 | $147.33 | $173.30 | 75,246,756 |
May 2025 | $131.58 | $156.42 | $128.19 | $150.70 | 111,971,172 |
April 2025 | $138.36 | $145.80 | $86.65 | $127.46 | 196,617,725 |
March 2025 | $171.19 | $172.21 | $130.60 | $139.70 | 108,835,528 |
February 2025 | $170.24 | $187.53 | $159.81 | $169.48 | 55,000,552 |
January 2025 | $170.14 | $187.19 | $157.35 | $178.52 | 75,215,334 |
December 2024 | $183.24 | $188.45 | $163.75 | $167.33 | 69,515,579 |
November 2024 | $157.82 | $183.59 | $154.96 | $182.85 | 60,297,146 |
October 2024 | $161.76 | $171.60 | $154.88 | $155.76 | 66,583,562 |
September 2024 | $151.80 | $163.13 | $134.74 | $162.32 | 83,909,424 |
August 2024 | $148.66 | $155.11 | $115.98 | $154.44 | 109,627,238 |
July 2024 | $145.53 | $160.68 | $137.28 | $147.05 | 81,329,279 |
June 2024 | $132.76 | $149.32 | $127.94 | $144.44 | 75,230,597 |
May 2024 | $114.51 | $136.26 | $113.17 | $131.51 | 95,503,108 |
April 2024 | $132.73 | $133.14 | $110.04 | $115.05 | 142,423,240 |
March 2024 | $122.11 | $133.38 | $119.00 | $132.23 | 115,700,281 |
February 2024 | $106.79 | $123.21 | $106.25 | $121.39 | 138,509,334 |
January 2024 | $100.20 | $111.74 | $96.38 | $105.79 | 188,545,162 |
December 2023 | $90.17 | $103.74 | $89.19 | $102.27 | 167,154,244 |
