The closing price for Microsoft (MSFT) on April 16, 2024 was $410.68. It was down 0.1% for the day (up 0.2% from previous close). The latest price is $520.17.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 16 2024 20:00 | $410.68 | $410.68 | $410.68 | $410.68 | — |
April 16 2024 19:30 | $413.05 | $413.05 | $410.33 | $410.61 | 1,625,123 |
April 16 2024 18:30 | $411.09 | $413.74 | $411.07 | $413.06 | 1,170,793 |
April 16 2024 17:30 | $412.25 | $414.47 | $410.70 | $411.17 | 2,722,724 |
April 16 2024 16:30 | $412.12 | $412.87 | $411.68 | $412.16 | 970,766 |
April 16 2024 15:30 | $412.79 | $413.36 | $411.59 | $412.15 | 1,587,686 |
April 16 2024 14:30 | $411.50 | $413.14 | $411.10 | $412.81 | 1,712,830 |
April 16 2024 13:30 | $410.90 | $413.72 | $409.84 | $411.62 | 4,045,612 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
