The closing price for Bitcoin (BTC) on November 19, 2022 was $16,712.89. It was up 0.1% for the day. The latest price is $104,082.68.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 19 2022 23:00 | $16,740.50 | $16,762.90 | $16,707.16 | $16,712.89 | — |
November 19 2022 22:00 | $16,671.16 | $16,797.88 | $16,671.16 | $16,742.03 | 632,921,088 |
November 19 2022 21:00 | $16,640.38 | $16,670.47 | $16,637.56 | $16,670.47 | — |
November 19 2022 20:00 | $16,625.98 | $16,641.10 | $16,625.98 | $16,641.10 | — |
November 19 2022 19:00 | $16,627.46 | $16,638.46 | $16,625.31 | $16,625.31 | — |
November 19 2022 18:00 | $16,618.87 | $16,635.52 | $16,618.59 | $16,628.95 | — |
November 19 2022 17:00 | $16,658.49 | $16,659.84 | $16,617.53 | $16,619.71 | — |
November 19 2022 16:00 | $16,657.87 | $16,663.62 | $16,649.45 | $16,657.80 | — |
November 19 2022 15:00 | $16,646.58 | $16,674.13 | $16,646.58 | $16,657.31 | — |
November 19 2022 14:00 | $16,648.86 | $16,659.85 | $16,641.44 | $16,644.52 | — |
November 19 2022 13:00 | $16,647.27 | $16,656.33 | $16,638.65 | $16,649.08 | — |
November 19 2022 12:00 | $16,651.93 | $16,665.30 | $16,641.71 | $16,647.53 | — |
November 19 2022 11:00 | $16,636.39 | $16,648.99 | $16,636.39 | $16,648.99 | — |
November 19 2022 10:00 | $16,639.05 | $16,641.06 | $16,631.18 | $16,637.39 | — |
November 19 2022 09:00 | $16,645.40 | $16,645.40 | $16,630.42 | $16,639.99 | — |
November 19 2022 08:00 | $16,604.10 | $16,649.33 | $16,586.83 | $16,648.99 | — |
November 19 2022 07:00 | $16,612.18 | $16,619.23 | $16,601.76 | $16,602.60 | — |
November 19 2022 06:00 | $16,600.58 | $16,611.90 | $16,580.67 | $16,611.90 | — |
November 19 2022 05:00 | $16,628.11 | $16,634.38 | $16,570.41 | $16,599.24 | 57,942,016 |
November 19 2022 04:00 | $16,629.56 | $16,642.77 | $16,621.77 | $16,628.07 | — |
November 19 2022 03:29 | $16,623.47 | $16,623.47 | $16,623.47 | $16,623.47 | — |
November 19 2022 03:00 | $16,628.59 | $16,639.62 | $16,624.38 | $16,624.38 | 21,334,016 |
November 19 2022 02:00 | $16,658.45 | $16,659.42 | $16,592.52 | $16,628.85 | 86,374,400 |
November 19 2022 01:00 | $16,666.63 | $16,670.18 | $16,654.95 | $16,658.12 | 10,530,816 |
November 19 2022 00:00 | $16,696.22 | $16,696.22 | $16,667.44 | $16,667.74 | — |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
