The closing price for Cato (CATO) yesterday was $4.22. It was down 0.5% for the day (down 0.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 29 2025 19:30 | $4.25 | $4.26 | $4.22 | $4.22 | 322 |
September 29 2025 18:30 | $4.22 | $4.22 | $4.20 | $4.21 | 148 |
September 29 2025 17:30 | $4.21 | $4.22 | $4.21 | $4.21 | 68 |
September 29 2025 16:30 | $4.21 | $4.21 | $4.21 | $4.21 | 580 |
September 29 2025 15:30 | $4.21 | $4.21 | $4.21 | $4.21 | 82 |
September 29 2025 14:30 | $4.21 | $4.21 | $4.21 | $4.21 | 126 |
September 29 2025 13:30 | $4.24 | $4.24 | $4.23 | $4.23 | 302 |
Daily pricing data for Cato dates back to 4/22/1987, and may be incomplete.
