1992 cato

The closing price for Cato (CATO) today was $4.22. It was down 0.5% for the day (down 0.9% from previous close).

DATE OPEN HIGH LOW CLOSE VOLUME
September 29 2025 19:30
$4.25
$4.26
$4.22
$4.22
322
September 29 2025 18:30
$4.22
$4.22
$4.20
$4.21
148
September 29 2025 17:30
$4.21
$4.22
$4.21
$4.21
68
September 29 2025 16:30
$4.21
$4.21
$4.21
$4.21
580
September 29 2025 15:30
$4.21
$4.21
$4.21
$4.21
82
September 29 2025 14:30
$4.21
$4.21
$4.21
$4.21
126
September 29 2025 13:30
$4.24
$4.24
$4.23
$4.23
302
Daily pricing data for Cato dates back to 4/22/1987, and may be incomplete.