On December 29, 2000, FuelCell Energy (FCEL) had a market capitalization of $32.4B, based on 218,900 shares at a price of $148,095.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2000 | $148,095.00 | 432 | 218,900 | $32,417,995,500.00 |
December 28 2000 | $168,210.00 | 293 | 218,900 | $36,821,169,000.00 |
December 27 2000 | $156,060.00 | 265 | 218,900 | $34,161,534,000.00 |
December 26 2000 | $141,075.00 | 173 | 218,900 | $30,881,317,500.00 |
December 22 2000 | $138,510.00 | 196 | 218,900 | $30,319,839,000.00 |
December 21 2000 | $134,122.50 | 218 | 218,900 | $29,359,415,250.00 |
December 20 2000 | $137,160.00 | 207 | 218,900 | $30,024,324,000.00 |
December 19 2000 | $129,195.00 | 106 | 218,900 | $28,280,785,500.00 |
December 18 2000 | $138,138.75 | 134 | 218,900 | $30,238,572,375.00 |
December 15 2000 | $138,780.00 | 184 | 218,900 | $30,378,942,000.00 |
December 14 2000 | $130,410.00 | 257 | 218,900 | $28,546,749,000.00 |
December 13 2000 | $135,270.00 | 352 | 218,900 | $29,610,603,000.00 |
December 12 2000 | $147,960.00 | 189 | 218,900 | $32,388,444,000.00 |
December 11 2000 | $145,260.00 | 211 | 218,900 | $31,797,414,000.00 |
December 08 2000 | $158,085.00 | 210 | 218,900 | $34,604,806,500.00 |
December 07 2000 | $146,340.00 | 238 | 218,900 | $32,033,826,000.00 |
December 06 2000 | $154,440.00 | 341 | 218,900 | $33,806,916,000.00 |
December 05 2000 | $148,770.00 | 278 | 218,900 | $32,565,753,000.00 |
December 04 2000 | $133,380.00 | 181 | 218,900 | $29,196,882,000.00 |
December 01 2000 | $134,190.00 | 382 | 218,900 | $29,374,191,000.00 |
November 30 2000 | $120,723.75 | 269 | 218,900 | $26,426,428,875.00 |
November 29 2000 | $121,095.00 | 290 | 218,900 | $26,507,695,500.00 |
November 28 2000 | $111,645.00 | 202 | 218,900 | $24,439,090,500.00 |
November 27 2000 | $121,230.00 | 198 | 218,900 | $26,537,247,000.00 |
November 24 2000 | $128,520.00 | 129 | 218,900 | $28,133,028,000.00 |
