The closing price for Apple (AAPL) today was $202.84. It was down 0.1% for the day (down 0.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 04 2025 19:30 | $203.19 | $203.44 | $202.75 | $202.84 | 266,878 |
June 04 2025 18:30 | $203.11 | $203.25 | $202.77 | $203.11 | 98,321 |
June 04 2025 17:30 | $203.41 | $203.48 | $202.88 | $203.37 | 84,948 |
June 04 2025 16:30 | $202.81 | $203.53 | $202.61 | $203.42 | 72,955 |
June 04 2025 15:30 | $204.11 | $204.60 | $202.21 | $203.07 | 364,422 |
June 04 2025 14:30 | $205.11 | $205.17 | $204.00 | $204.36 | 172,968 |
June 04 2025 13:30 | $202.96 | $205.73 | $202.70 | $205.46 | 506,535 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
