The closing price for PPG Industries (PPG) yesterday was $108.74. It was down 0.4% for the day (down 0.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 01 2025 19:30 | $109.53 | $109.75 | $108.69 | $108.74 | 502,725 |
May 01 2025 18:30 | $109.30 | $109.32 | $109.00 | $109.14 | 10,841 |
May 01 2025 17:30 | $109.49 | $109.51 | $108.77 | $109.01 | 10,625 |
May 01 2025 16:30 | $109.16 | $109.48 | $108.95 | $109.32 | 10,066 |
May 01 2025 15:30 | $109.75 | $109.79 | $109.11 | $109.41 | 8,451 |
May 01 2025 14:30 | $109.71 | $110.09 | $109.12 | $109.12 | 8,774 |
May 01 2025 13:30 | $109.17 | $110.40 | $108.71 | $109.98 | 14,328 |
Daily pricing data for PPG Industries dates back to 3/17/1980, and may be incomplete.
