The closing price for the Nasdaq Composite (IXIC) yesterday was $21,866.50. It was down 0.5% for the day (down 0.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 10 2025 19:02 | $21,866.50 | $21,866.50 | $21,866.50 | $21,866.50 | — |
September 10 2025 18:30 | $21,871.33 | $21,891.72 | $21,854.45 | $21,878.11 | 371,154,000 |
September 10 2025 17:30 | $21,902.91 | $21,925.48 | $21,864.55 | $21,867.94 | 667,616,000 |
September 10 2025 16:30 | $21,934.49 | $21,950.81 | $21,901.78 | $21,903.95 | 729,231,000 |
September 10 2025 15:30 | $21,947.80 | $21,975.60 | $21,919.58 | $21,932.27 | 853,784,000 |
September 10 2025 14:30 | $21,991.87 | $21,999.35 | $21,945.12 | $21,949.27 | 4,127,911,000 |
September 10 2025 13:30 | $21,980.60 | $21,998.82 | $21,935.77 | $21,982.89 | 1,670,351,496 |
Daily pricing data for the Nasdaq Composite dates back to 2/5/1971, and may be incomplete.
