| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $116.34 | $116.45 | $113.34 | $113.56 | 3,431,600 |
December 30 2024 | $112.28 | $118.15 | $112.18 | $116.11 | 3,663,200 |
December 27 2024 | $117.02 | $117.95 | $113.43 | $115.06 | 3,813,100 |
December 26 2024 | $117.95 | $120.05 | $117.72 | $118.83 | 2,188,900 |
December 24 2024 | $118.48 | $119.51 | $117.91 | $118.69 | 1,725,800 |
December 23 2024 | $120.45 | $120.82 | $115.55 | $117.69 | 4,161,500 |
December 20 2024 | $114.15 | $120.95 | $112.53 | $119.99 | 8,720,800 |
December 19 2024 | $117.16 | $117.64 | $112.87 | $115.39 | 6,615,500 |
December 18 2024 | $121.83 | $122.45 | $112.75 | $114.07 | 6,554,000 |
December 17 2024 | $123.45 | $124.33 | $119.15 | $120.64 | 5,869,200 |
December 16 2024 | $126.17 | $127.16 | $123.54 | $125.92 | 4,849,100 |
December 13 2024 | $126.95 | $128.94 | $121.75 | $125.73 | 11,623,200 |
December 12 2024 | $123.92 | $126.12 | $123.25 | $124.99 | 3,265,000 |
December 11 2024 | $124.05 | $126.95 | $122.28 | $125.79 | 4,269,500 |
December 10 2024 | $126.45 | $127.78 | $120.58 | $121.65 | 6,682,900 |
December 09 2024 | $133.49 | $133.49 | $121.79 | $126.12 | 8,959,200 |
December 06 2024 | $134.94 | $135.46 | $130.64 | $133.79 | 4,552,300 |
December 05 2024 | $132.94 | $137.00 | $130.49 | $134.52 | 11,214,600 |
December 04 2024 | $130.15 | $132.84 | $129.16 | $130.82 | 5,222,800 |
December 03 2024 | $127.79 | $131.62 | $126.28 | $128.11 | 7,607,800 |
December 02 2024 | $128.91 | $131.89 | $123.96 | $126.96 | 5,331,900 |
November 29 2024 | $129.85 | $130.88 | $127.21 | $127.51 | 3,018,300 |
November 27 2024 | $129.95 | $130.58 | $124.43 | $126.85 | 7,384,600 |
November 26 2024 | $133.46 | $135.36 | $130.15 | $131.64 | 7,680,900 |
November 25 2024 | $140.93 | $141.60 | $130.56 | $131.93 | 10,649,700 |
