| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $116.20 | $116.31 | $113.20 | $113.42 | 3,431,600 |
December 30 2024 | $112.14 | $118.00 | $112.04 | $115.97 | 3,663,200 |
December 27 2024 | $116.88 | $117.80 | $113.29 | $114.92 | 3,813,100 |
December 26 2024 | $117.80 | $119.90 | $117.57 | $118.68 | 2,188,900 |
December 24 2024 | $118.33 | $119.37 | $117.76 | $118.54 | 1,725,800 |
December 23 2024 | $120.30 | $120.67 | $115.41 | $117.54 | 4,161,500 |
December 20 2024 | $114.01 | $120.80 | $112.39 | $119.84 | 8,720,800 |
December 19 2024 | $117.02 | $117.49 | $112.73 | $115.25 | 6,615,500 |
December 18 2024 | $121.68 | $122.30 | $112.61 | $113.93 | 6,554,000 |
December 17 2024 | $123.29 | $124.17 | $119.00 | $120.49 | 5,869,200 |
December 16 2024 | $126.01 | $127.00 | $123.38 | $125.76 | 4,849,100 |
December 13 2024 | $126.79 | $128.79 | $121.60 | $125.57 | 11,623,200 |
December 12 2024 | $123.76 | $125.96 | $123.10 | $124.83 | 3,265,000 |
December 11 2024 | $123.89 | $126.79 | $122.13 | $125.63 | 4,269,500 |
December 10 2024 | $126.29 | $127.62 | $120.43 | $121.50 | 6,682,900 |
December 09 2024 | $133.33 | $133.33 | $121.64 | $125.96 | 8,959,200 |
December 06 2024 | $134.78 | $135.30 | $130.48 | $133.63 | 4,552,300 |
December 05 2024 | $132.78 | $136.83 | $130.33 | $134.36 | 11,214,600 |
December 04 2024 | $129.99 | $132.68 | $129.01 | $130.66 | 5,222,800 |
December 03 2024 | $127.63 | $131.46 | $126.12 | $127.95 | 7,607,800 |
December 02 2024 | $128.75 | $131.73 | $123.81 | $126.80 | 5,331,900 |
November 29 2024 | $129.69 | $130.72 | $127.05 | $127.35 | 3,018,300 |
November 27 2024 | $129.79 | $130.41 | $124.28 | $126.69 | 7,384,600 |
November 26 2024 | $133.30 | $135.19 | $129.98 | $131.48 | 7,680,900 |
November 25 2024 | $140.75 | $141.42 | $130.39 | $131.77 | 10,649,700 |
