The closing price for American Express (AXP) on March 21, 2024 was $225.29. The latest price is $305.47.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 21 2024 20:00 | $225.29 | $225.29 | $225.29 | $225.29 | — |
March 21 2024 19:30 | $226.13 | $226.19 | $225.16 | $225.35 | 698,017 |
March 21 2024 18:30 | $226.62 | $226.76 | $225.96 | $226.13 | 347,218 |
March 21 2024 17:30 | $226.69 | $226.86 | $226.23 | $226.62 | 229,164 |
March 21 2024 16:30 | $226.46 | $226.72 | $225.62 | $226.69 | 288,247 |
March 21 2024 15:30 | $226.78 | $227.54 | $226.41 | $226.43 | 315,736 |
March 21 2024 14:30 | $227.31 | $227.82 | $226.75 | $226.80 | 509,526 |
March 21 2024 13:30 | $225.28 | $227.34 | $225.17 | $227.25 | 437,605 |
Daily pricing data for American Express dates back to 6/1/1972, and may be incomplete.
