The closing price for American Express (AXP) on March 21, 2024 was $225.86. The latest price is $292.80.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 21 2024 20:00 | $225.86 | $225.86 | $225.86 | $225.86 | — |
March 21 2024 19:30 | $226.71 | $226.76 | $225.73 | $225.92 | 698,017 |
March 21 2024 18:30 | $227.19 | $227.34 | $226.53 | $226.70 | 347,218 |
March 21 2024 17:30 | $227.26 | $227.44 | $226.80 | $227.19 | 229,164 |
March 21 2024 16:30 | $227.04 | $227.29 | $226.19 | $227.26 | 288,247 |
March 21 2024 15:30 | $227.36 | $228.12 | $226.98 | $227.00 | 315,736 |
March 21 2024 14:30 | $227.89 | $228.39 | $227.33 | $227.38 | 509,526 |
March 21 2024 13:30 | $225.85 | $227.92 | $225.74 | $227.82 | 437,605 |
Daily pricing data for American Express dates back to 6/1/1972, and may be incomplete.
