The closing price for Tesla (TSLA) on August 27, 2024 was $209.21. It was down 1.9% for the day (down 1.9% from previous close). The latest price is $321.03.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 27 2024 20:00 | $209.21 | $209.21 | $209.21 | $209.21 | — |
August 27 2024 19:30 | $209.99 | $210.26 | $209.09 | $209.12 | 3,554,501 |
August 27 2024 18:30 | $209.37 | $210.40 | $209.15 | $210.01 | 3,977,050 |
August 27 2024 17:30 | $210.14 | $210.54 | $209.06 | $209.37 | 4,214,157 |
August 27 2024 16:30 | $209.23 | $210.26 | $208.66 | $210.14 | 4,452,799 |
August 27 2024 15:30 | $209.35 | $210.46 | $208.45 | $209.26 | 7,203,350 |
August 27 2024 14:30 | $209.08 | $210.61 | $208.82 | $209.33 | 10,962,783 |
August 27 2024 13:30 | $213.22 | $215.65 | $206.94 | $209.12 | 24,693,434 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
