The closing price for Match (MTCH) today was $30.85. It was down 2.3% for the day (down 2.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 25 2025 19:30 | $30.91 | $30.96 | $30.76 | $30.85 | 59,412 |
June 25 2025 18:30 | $30.77 | $30.94 | $30.72 | $30.87 | 21,603 |
June 25 2025 17:30 | $30.78 | $30.80 | $30.69 | $30.79 | 16,592 |
June 25 2025 16:30 | $31.00 | $31.04 | $30.82 | $30.82 | 18,811 |
June 25 2025 15:30 | $31.33 | $31.41 | $31.30 | $31.33 | 11,628 |
June 25 2025 14:30 | $31.37 | $31.44 | $31.26 | $31.40 | 12,164 |
June 25 2025 13:30 | $31.57 | $31.81 | $31.45 | $31.64 | 9,105 |
Daily pricing data for Match dates back to 1/19/1993, and may be incomplete.
