The closing price for Match (MTCH) yesterday was $37.30. It was up 0.8% for the day (up 1.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 22 2025 20:00 | $37.30 | $37.30 | $37.30 | $37.30 | — |
August 22 2025 19:30 | $37.49 | $37.51 | $37.28 | $37.28 | 1,112,367 |
August 22 2025 18:30 | $37.45 | $37.52 | $37.30 | $37.50 | 511,087 |
August 22 2025 17:30 | $37.61 | $37.62 | $37.40 | $37.42 | 390,503 |
August 22 2025 16:30 | $37.44 | $37.67 | $37.44 | $37.61 | 216,108 |
August 22 2025 15:30 | $37.61 | $37.70 | $37.42 | $37.44 | 285,374 |
August 22 2025 14:30 | $37.74 | $37.75 | $37.56 | $37.61 | 321,723 |
August 22 2025 13:30 | $37.02 | $37.83 | $36.70 | $37.75 | 518,940 |
Daily pricing data for Match dates back to 1/19/1993, and may be incomplete.
