The closing price for 3M (MMM) in 2003 was $37.80, on December 31, 2003. It was up 40.6% for the year. The latest price is $144.47.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2003 | $37.56 | $37.83 | $37.52 | $37.80 | 1,945,055 |
December 30 2003 | $37.52 | $37.62 | $37.35 | $37.47 | 1,745,801 |
December 29 2003 | $37.40 | $37.61 | $37.15 | $37.57 | 2,806,175 |
December 26 2003 | $37.49 | $37.63 | $37.39 | $37.44 | 1,045,543 |
December 24 2003 | $37.62 | $37.65 | $37.44 | $37.45 | 917,810 |
December 23 2003 | $37.86 | $37.86 | $37.38 | $37.62 | 2,926,971 |
December 22 2003 | $37.51 | $37.97 | $37.50 | $37.90 | 3,420,799 |
December 19 2003 | $37.15 | $37.67 | $37.15 | $37.38 | 5,443,833 |
December 18 2003 | $37.12 | $37.12 | $36.86 | $37.09 | 3,482,991 |
December 17 2003 | $36.90 | $37.13 | $36.69 | $37.11 | 2,418,671 |
December 16 2003 | $36.46 | $36.96 | $36.46 | $36.89 | 2,947,662 |
December 15 2003 | $36.70 | $37.10 | $36.35 | $36.46 | 4,257,880 |
December 12 2003 | $36.26 | $36.50 | $35.92 | $36.22 | 2,677,366 |
December 11 2003 | $36.10 | $36.32 | $35.92 | $36.12 | 3,199,898 |
December 10 2003 | $36.50 | $36.51 | $35.87 | $35.99 | 2,647,824 |
December 09 2003 | $36.50 | $36.81 | $36.35 | $36.47 | 3,386,594 |
December 08 2003 | $35.92 | $36.45 | $35.90 | $36.43 | 2,865,975 |
December 05 2003 | $35.96 | $36.21 | $35.87 | $35.90 | 2,428,598 |
December 04 2003 | $35.89 | $36.18 | $35.86 | $36.15 | 2,534,085 |
December 03 2003 | $35.95 | $36.30 | $35.91 | $36.01 | 3,470,074 |
December 02 2003 | $36.18 | $36.23 | $35.91 | $35.99 | 3,179,925 |
December 01 2003 | $35.35 | $36.30 | $35.30 | $36.29 | 4,056,952 |
November 28 2003 | $34.97 | $35.23 | $34.92 | $35.14 | 849,519 |
November 26 2003 | $35.32 | $35.35 | $34.97 | $35.25 | 1,863,966 |
November 25 2003 | $35.35 | $35.35 | $34.95 | $35.20 | 2,558,364 |
Daily pricing data for 3M dates back to 1/2/1962, and may be incomplete.
