On December 31, 2024, Microsoft (MSFT) had a market capitalization of $3.1T, based on 7.47B shares at a price of $417.46.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2024 | $417.46 | 13,246,510 | 7,468,000,000 | $3,117,595,760,800.00 |
December 30 2024 | $420.76 | 13,158,700 | 7,468,000,000 | $3,142,225,971,600.00 |
December 27 2024 | $426.40 | 18,117,711 | 7,468,000,000 | $3,184,385,818,800.00 |
December 26 2024 | $433.91 | 8,199,927 | 7,468,000,000 | $3,240,450,335,200.00 |
December 24 2024 | $435.12 | 7,164,543 | 7,468,000,000 | $3,249,473,919,600.00 |
December 23 2024 | $431.08 | 19,152,520 | 7,468,000,000 | $3,219,296,478,400.00 |
December 20 2024 | $432.42 | 64,263,688 | 7,468,000,000 | $3,229,281,941,200.00 |
December 19 2024 | $432.84 | 22,963,680 | 7,468,000,000 | $3,232,462,562,400.00 |
December 18 2024 | $433.20 | 24,444,551 | 7,468,000,000 | $3,235,124,904,400.00 |
December 17 2024 | $450.10 | 22,733,490 | 7,468,000,000 | $3,361,381,899,600.00 |
December 16 2024 | $447.26 | 23,598,830 | 7,468,000,000 | $3,340,154,109,600.00 |
December 13 2024 | $442.98 | 20,177,830 | 7,468,000,000 | $3,308,201,524,800.00 |
December 12 2024 | $445.25 | 20,834,779 | 7,468,000,000 | $3,325,139,695,600.00 |
December 11 2024 | $444.69 | 19,200,211 | 7,468,000,000 | $3,320,924,009,600.00 |
December 10 2024 | $439.08 | 18,469,461 | 7,468,000,000 | $3,279,059,895,200.00 |
December 09 2024 | $441.75 | 19,144,391 | 7,468,000,000 | $3,298,956,140,800.00 |
December 06 2024 | $439.32 | 18,821,000 | 7,468,000,000 | $3,280,835,038,800.00 |
December 05 2024 | $438.38 | 21,697,779 | 7,468,000,000 | $3,273,808,397,600.00 |
December 04 2024 | $433.23 | 26,009,430 | 7,468,000,000 | $3,235,346,704,000.00 |
December 03 2024 | $427.07 | 18,301,990 | 7,468,000,000 | $3,189,341,583,600.00 |
December 02 2024 | $426.85 | 20,207,221 | 7,468,000,000 | $3,187,714,306,400.00 |
