The closing price for 3M (MMM) in 2004 was $37.65, on December 31, 2004. It was down 1.7% for the year. The latest price is $149.50.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2004 | $37.95 | $37.97 | $37.65 | $37.65 | 1,723,197 |
December 30 2004 | $37.93 | $38.09 | $37.91 | $37.96 | 1,520,953 |
December 29 2004 | $37.96 | $38.07 | $37.84 | $37.95 | 2,027,459 |
December 28 2004 | $37.80 | $38.07 | $37.75 | $38.07 | 2,536,596 |
December 27 2004 | $37.88 | $38.07 | $37.68 | $37.68 | 2,650,336 |
December 23 2004 | $37.55 | $38.06 | $37.55 | $37.87 | 3,625,196 |
December 22 2004 | $37.15 | $37.46 | $37.04 | $37.39 | 3,445,676 |
December 21 2004 | $37.05 | $37.24 | $36.97 | $37.20 | 3,361,597 |
December 20 2004 | $36.79 | $37.31 | $36.79 | $37.04 | 4,234,916 |
December 17 2004 | $36.88 | $37.11 | $36.71 | $36.98 | 7,526,667 |
December 16 2004 | $36.30 | $36.97 | $36.24 | $36.65 | 5,805,504 |
December 15 2004 | $36.18 | $36.44 | $36.10 | $36.28 | 5,003,944 |
December 14 2004 | $36.01 | $36.33 | $35.99 | $36.01 | 4,078,121 |
December 13 2004 | $36.26 | $36.44 | $35.84 | $36.00 | 4,652,081 |
December 10 2004 | $36.05 | $36.32 | $36.03 | $36.15 | 3,189,014 |
December 09 2004 | $36.26 | $36.37 | $36.02 | $36.22 | 4,611,178 |
December 08 2004 | $36.24 | $36.52 | $36.21 | $36.35 | 2,885,709 |
December 07 2004 | $36.98 | $37.15 | $36.17 | $36.18 | 4,193,296 |
December 06 2004 | $37.04 | $37.08 | $36.82 | $36.87 | 2,880,207 |
December 03 2004 | $36.75 | $37.53 | $36.63 | $37.19 | 5,909,316 |
December 02 2004 | $36.79 | $37.04 | $36.51 | $36.65 | 3,566,352 |
December 01 2004 | $36.47 | $36.90 | $36.47 | $36.90 | 4,585,225 |
November 30 2004 | $36.70 | $36.93 | $36.44 | $36.51 | 5,150,813 |
November 29 2004 | $36.79 | $36.99 | $36.40 | $36.70 | 3,727,812 |
November 26 2004 | $36.70 | $36.90 | $36.70 | $36.77 | 1,361,766 |
Daily pricing data for 3M dates back to 1/2/1962, and may be incomplete.
