The closing price for 3M (MMM) in 2004 was $37.47, on December 31, 2004. It was down 1.7% for the year. The latest price is $156.45.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2004 | $37.77 | $37.79 | $37.47 | $37.47 | 1,723,197 |
December 30 2004 | $37.76 | $37.91 | $37.74 | $37.78 | 1,520,953 |
December 29 2004 | $37.78 | $37.89 | $37.66 | $37.78 | 2,027,459 |
December 28 2004 | $37.62 | $37.90 | $37.58 | $37.89 | 2,536,596 |
December 27 2004 | $37.71 | $37.89 | $37.51 | $37.51 | 2,650,336 |
December 23 2004 | $37.38 | $37.89 | $37.38 | $37.69 | 3,625,196 |
December 22 2004 | $36.98 | $37.29 | $36.87 | $37.22 | 3,445,676 |
December 21 2004 | $36.88 | $37.06 | $36.80 | $37.03 | 3,361,597 |
December 20 2004 | $36.62 | $37.13 | $36.62 | $36.87 | 4,234,916 |
December 17 2004 | $36.71 | $36.94 | $36.54 | $36.81 | 7,526,667 |
December 16 2004 | $36.13 | $36.80 | $36.07 | $36.48 | 5,805,504 |
December 15 2004 | $36.01 | $36.27 | $35.93 | $36.11 | 5,003,944 |
December 14 2004 | $35.84 | $36.16 | $35.82 | $35.84 | 4,078,121 |
December 13 2004 | $36.09 | $36.27 | $35.67 | $35.83 | 4,652,081 |
December 10 2004 | $35.89 | $36.15 | $35.86 | $35.98 | 3,189,014 |
December 09 2004 | $36.10 | $36.20 | $35.85 | $36.06 | 4,611,178 |
December 08 2004 | $36.07 | $36.35 | $36.05 | $36.18 | 2,885,709 |
December 07 2004 | $36.81 | $36.98 | $36.00 | $36.01 | 4,193,296 |
December 06 2004 | $36.87 | $36.91 | $36.64 | $36.70 | 2,880,207 |
December 03 2004 | $36.58 | $37.36 | $36.46 | $37.02 | 5,909,316 |
December 02 2004 | $36.62 | $36.87 | $36.34 | $36.49 | 3,566,352 |
December 01 2004 | $36.30 | $36.73 | $36.30 | $36.73 | 4,585,225 |
November 30 2004 | $36.53 | $36.76 | $36.27 | $36.34 | 5,150,813 |
November 29 2004 | $36.62 | $36.82 | $36.23 | $36.53 | 3,727,812 |
November 26 2004 | $36.53 | $36.73 | $36.53 | $36.60 | 1,361,766 |
Daily pricing data for 3M dates back to 1/2/1962, and may be incomplete.
