The closing price for 3M (MMM) in 2007 was $41.43, on December 31, 2007. It was up 11.3% for the year. The latest price is $152.39.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2007 | $41.59 | $41.86 | $41.41 | $41.43 | 2,081,877 |
December 28 2007 | $42.31 | $42.31 | $41.45 | $41.80 | 2,586,589 |
December 27 2007 | $42.30 | $42.50 | $41.90 | $41.96 | 2,724,608 |
December 26 2007 | $42.73 | $42.73 | $42.13 | $42.29 | 2,562,191 |
December 24 2007 | $42.02 | $42.52 | $41.91 | $42.38 | 1,063,842 |
December 21 2007 | $42.16 | $42.66 | $41.67 | $42.28 | 8,409,076 |
December 20 2007 | $41.66 | $41.92 | $41.19 | $41.51 | 4,064,726 |
December 19 2007 | $42.10 | $42.17 | $41.32 | $41.73 | 4,464,907 |
December 18 2007 | $42.35 | $42.40 | $41.77 | $42.18 | 3,684,278 |
December 17 2007 | $41.95 | $42.59 | $41.95 | $42.14 | 4,462,874 |
December 14 2007 | $42.31 | $43.03 | $42.19 | $42.22 | 4,034,347 |
December 13 2007 | $42.45 | $42.77 | $41.93 | $42.70 | 5,135,624 |
December 12 2007 | $43.28 | $43.58 | $42.24 | $42.58 | 8,675,664 |
December 11 2007 | $42.77 | $42.77 | $41.59 | $41.59 | 5,155,836 |
December 10 2007 | $42.38 | $42.82 | $42.38 | $42.61 | 3,937,112 |
December 07 2007 | $41.30 | $42.51 | $41.30 | $42.34 | 4,436,442 |
December 06 2007 | $41.14 | $41.76 | $41.05 | $41.67 | 3,513,250 |
December 05 2007 | $40.62 | $41.26 | $40.54 | $41.15 | 3,893,937 |
December 04 2007 | $40.23 | $40.75 | $40.09 | $40.33 | 3,814,044 |
December 03 2007 | $40.99 | $41.26 | $40.26 | $40.39 | 5,109,432 |
November 30 2007 | $41.48 | $41.73 | $40.47 | $40.90 | 6,863,485 |
November 29 2007 | $40.82 | $41.32 | $40.76 | $41.08 | 3,858,774 |
November 28 2007 | $40.57 | $41.17 | $40.31 | $40.98 | 5,235,370 |
November 27 2007 | $40.08 | $40.48 | $39.78 | $40.34 | 5,165,644 |
November 26 2007 | $40.74 | $40.75 | $39.74 | $39.79 | 4,864,850 |
Daily pricing data for 3M dates back to 1/2/1962, and may be incomplete.
