The closing price for 3M (MMM) in 2011 was $45.13, on December 30, 2011. It was down 3.3% for the year. The latest price is $154.16.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2011 | $45.41 | $45.53 | $45.06 | $45.13 | 2,040,974 |
December 29 2011 | $44.94 | $45.39 | $44.84 | $45.34 | 2,314,499 |
December 28 2011 | $45.41 | $45.53 | $44.70 | $44.81 | 3,125,507 |
December 27 2011 | $45.23 | $45.64 | $45.07 | $45.44 | 2,060,230 |
December 23 2011 | $44.86 | $45.40 | $44.61 | $45.39 | 2,442,471 |
December 22 2011 | $44.33 | $44.83 | $44.14 | $44.71 | 3,784,383 |
December 21 2011 | $44.42 | $44.44 | $43.61 | $44.18 | 4,319,713 |
December 20 2011 | $43.73 | $44.40 | $43.56 | $44.35 | 5,573,599 |
December 19 2011 | $43.64 | $43.90 | $42.80 | $42.98 | 4,168,538 |
December 16 2011 | $43.91 | $44.19 | $43.31 | $43.56 | 7,765,150 |
December 15 2011 | $43.86 | $44.06 | $43.41 | $43.55 | 3,883,412 |
December 14 2011 | $43.73 | $43.88 | $43.22 | $43.36 | 5,026,788 |
December 13 2011 | $44.73 | $44.85 | $43.58 | $43.85 | 4,755,057 |
December 12 2011 | $45.23 | $45.28 | $44.20 | $44.50 | 3,992,248 |
December 09 2011 | $44.69 | $45.52 | $44.60 | $45.39 | 4,874,298 |
December 08 2011 | $45.19 | $45.36 | $44.32 | $44.43 | 4,760,798 |
December 07 2011 | $45.30 | $45.69 | $44.61 | $45.50 | 5,150,096 |
December 06 2011 | $45.36 | $45.73 | $45.07 | $45.36 | 7,190,113 |
December 05 2011 | $44.91 | $45.06 | $44.37 | $44.69 | 7,068,958 |
December 02 2011 | $44.95 | $44.99 | $43.65 | $44.05 | 6,671,288 |
December 01 2011 | $44.87 | $44.90 | $44.32 | $44.34 | 4,625,052 |
November 30 2011 | $44.02 | $44.76 | $43.86 | $44.75 | 10,430,316 |
November 29 2011 | $43.07 | $43.17 | $42.54 | $42.65 | 4,608,547 |
November 28 2011 | $42.63 | $43.08 | $42.55 | $42.92 | 5,888,028 |
November 25 2011 | $41.72 | $42.45 | $41.72 | $42.04 | 2,504,424 |
Daily pricing data for 3M dates back to 1/2/1962, and may be incomplete.
