The closing price for 3M (MMM) in 2011 was $44.52, on December 30, 2011. It was down 3.3% for the year. The latest price is $153.16.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2011 | $44.79 | $44.91 | $44.45 | $44.52 | 2,040,974 |
December 29 2011 | $44.32 | $44.77 | $44.22 | $44.72 | 2,314,499 |
December 28 2011 | $44.78 | $44.90 | $44.09 | $44.20 | 3,125,507 |
December 27 2011 | $44.61 | $45.01 | $44.46 | $44.82 | 2,060,230 |
December 23 2011 | $44.25 | $44.78 | $44.00 | $44.77 | 2,442,471 |
December 22 2011 | $43.72 | $44.22 | $43.54 | $44.10 | 3,784,383 |
December 21 2011 | $43.81 | $43.83 | $43.01 | $43.57 | 4,319,713 |
December 20 2011 | $43.13 | $43.79 | $42.96 | $43.74 | 5,573,599 |
December 19 2011 | $43.04 | $43.30 | $42.22 | $42.39 | 4,168,538 |
December 16 2011 | $43.31 | $43.59 | $42.71 | $42.96 | 7,765,150 |
December 15 2011 | $43.26 | $43.45 | $42.81 | $42.95 | 3,883,412 |
December 14 2011 | $43.13 | $43.27 | $42.63 | $42.76 | 5,026,788 |
December 13 2011 | $44.12 | $44.24 | $42.98 | $43.25 | 4,755,057 |
December 12 2011 | $44.61 | $44.66 | $43.59 | $43.90 | 3,992,248 |
December 09 2011 | $44.08 | $44.89 | $43.99 | $44.77 | 4,874,298 |
December 08 2011 | $44.57 | $44.74 | $43.72 | $43.82 | 4,760,798 |
December 07 2011 | $44.68 | $45.06 | $44.00 | $44.88 | 5,150,096 |
December 06 2011 | $44.73 | $45.10 | $44.45 | $44.73 | 7,190,113 |
December 05 2011 | $44.30 | $44.45 | $43.76 | $44.08 | 7,068,958 |
December 02 2011 | $44.33 | $44.37 | $43.06 | $43.44 | 6,671,288 |
December 01 2011 | $44.26 | $44.29 | $43.71 | $43.74 | 4,625,052 |
November 30 2011 | $43.42 | $44.15 | $43.26 | $44.14 | 10,430,316 |
November 29 2011 | $42.49 | $42.58 | $41.96 | $42.07 | 4,608,547 |
November 28 2011 | $42.05 | $42.49 | $41.97 | $42.33 | 5,888,028 |
November 25 2011 | $41.15 | $41.86 | $41.15 | $41.47 | 2,504,424 |
Daily pricing data for 3M dates back to 1/2/1962, and may be incomplete.
