The closing price for 3M (MMM) in 2011 was $44.71, on December 30, 2011. It was down 3.3% for the year. The latest price is $156.62.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2011 | $44.98 | $45.10 | $44.64 | $44.71 | 2,040,974 |
December 29 2011 | $44.51 | $44.97 | $44.41 | $44.92 | 2,314,499 |
December 28 2011 | $44.98 | $45.10 | $44.28 | $44.39 | 3,125,507 |
December 27 2011 | $44.81 | $45.21 | $44.65 | $45.01 | 2,060,230 |
December 23 2011 | $44.44 | $44.97 | $44.19 | $44.97 | 2,442,471 |
December 22 2011 | $43.91 | $44.41 | $43.72 | $44.29 | 3,784,383 |
December 21 2011 | $44.00 | $44.02 | $43.20 | $43.76 | 4,319,713 |
December 20 2011 | $43.32 | $43.98 | $43.14 | $43.93 | 5,573,599 |
December 19 2011 | $43.23 | $43.49 | $42.40 | $42.57 | 4,168,538 |
December 16 2011 | $43.50 | $43.77 | $42.90 | $43.14 | 7,765,150 |
December 15 2011 | $43.45 | $43.64 | $43.00 | $43.14 | 3,883,412 |
December 14 2011 | $43.31 | $43.46 | $42.81 | $42.95 | 5,026,788 |
December 13 2011 | $44.31 | $44.43 | $43.17 | $43.44 | 4,755,057 |
December 12 2011 | $44.80 | $44.85 | $43.78 | $44.08 | 3,992,248 |
December 09 2011 | $44.26 | $45.09 | $44.18 | $44.97 | 4,874,298 |
December 08 2011 | $44.76 | $44.93 | $43.90 | $44.01 | 4,760,798 |
December 07 2011 | $44.87 | $45.26 | $44.19 | $45.07 | 5,150,096 |
December 06 2011 | $44.93 | $45.29 | $44.64 | $44.93 | 7,190,113 |
December 05 2011 | $44.49 | $44.64 | $43.95 | $44.27 | 7,068,958 |
December 02 2011 | $44.52 | $44.56 | $43.24 | $43.63 | 6,671,288 |
December 01 2011 | $44.45 | $44.48 | $43.90 | $43.93 | 4,625,052 |
November 30 2011 | $43.60 | $44.34 | $43.45 | $44.33 | 10,430,316 |
November 29 2011 | $42.67 | $42.77 | $42.14 | $42.25 | 4,608,547 |
November 28 2011 | $42.23 | $42.67 | $42.15 | $42.51 | 5,888,028 |
November 25 2011 | $41.33 | $42.04 | $41.33 | $41.64 | 2,504,424 |
Daily pricing data for 3M dates back to 1/2/1962, and may be incomplete.
