The closing price for 3M (MMM) in 2011 was $44.92, on December 30, 2011. It was down 3.3% for the year. The latest price is $155.84.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2011 | $45.19 | $45.31 | $44.84 | $44.92 | 2,040,974 |
December 29 2011 | $44.72 | $45.17 | $44.62 | $45.12 | 2,314,499 |
December 28 2011 | $45.18 | $45.31 | $44.48 | $44.60 | 3,125,507 |
December 27 2011 | $45.01 | $45.42 | $44.85 | $45.22 | 2,060,230 |
December 23 2011 | $44.65 | $45.18 | $44.39 | $45.17 | 2,442,471 |
December 22 2011 | $44.11 | $44.61 | $43.93 | $44.50 | 3,784,383 |
December 21 2011 | $44.20 | $44.22 | $43.40 | $43.96 | 4,319,713 |
December 20 2011 | $43.52 | $44.18 | $43.34 | $44.14 | 5,573,599 |
December 19 2011 | $43.43 | $43.69 | $42.60 | $42.77 | 4,168,538 |
December 16 2011 | $43.70 | $43.98 | $43.10 | $43.34 | 7,765,150 |
December 15 2011 | $43.65 | $43.84 | $43.20 | $43.34 | 3,883,412 |
December 14 2011 | $43.51 | $43.66 | $43.01 | $43.15 | 5,026,788 |
December 13 2011 | $44.51 | $44.64 | $43.37 | $43.64 | 4,755,057 |
December 12 2011 | $45.01 | $45.06 | $43.98 | $44.29 | 3,992,248 |
December 09 2011 | $44.47 | $45.29 | $44.39 | $45.17 | 4,874,298 |
December 08 2011 | $44.97 | $45.14 | $44.11 | $44.22 | 4,760,798 |
December 07 2011 | $45.08 | $45.47 | $44.39 | $45.28 | 5,150,096 |
December 06 2011 | $45.14 | $45.50 | $44.85 | $45.14 | 7,190,113 |
December 05 2011 | $44.70 | $44.84 | $44.15 | $44.48 | 7,068,958 |
December 02 2011 | $44.73 | $44.77 | $43.44 | $43.83 | 6,671,288 |
December 01 2011 | $44.65 | $44.68 | $44.10 | $44.13 | 4,625,052 |
November 30 2011 | $43.81 | $44.54 | $43.65 | $44.54 | 10,430,316 |
November 29 2011 | $42.87 | $42.96 | $42.33 | $42.45 | 4,608,547 |
November 28 2011 | $42.43 | $42.87 | $42.34 | $42.71 | 5,888,028 |
November 25 2011 | $41.52 | $42.24 | $41.52 | $41.84 | 2,504,424 |
Daily pricing data for 3M dates back to 1/2/1962, and may be incomplete.
