The closing price for 3M (MMM) in 2021 was $126.88, on December 31, 2021. It was up 4.7% for the year. The latest price is $166.34.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $126.81 | $127.39 | $126.08 | $126.88 | 1,691,862 |
December 30 2021 | $127.77 | $127.99 | $126.84 | $126.89 | 1,276,491 |
December 29 2021 | $126.77 | $127.78 | $126.59 | $127.44 | 1,461,392 |
December 28 2021 | $126.32 | $127.50 | $126.25 | $126.89 | 1,936,204 |
December 27 2021 | $125.11 | $126.24 | $124.94 | $126.22 | 1,414,868 |
December 23 2021 | $123.57 | $125.44 | $123.42 | $124.98 | 2,339,017 |
December 22 2021 | $123.52 | $123.74 | $122.54 | $123.32 | 2,418,312 |
December 21 2021 | $123.89 | $124.28 | $123.02 | $123.52 | 2,384,944 |
December 20 2021 | $123.72 | $124.20 | $122.12 | $123.32 | 2,369,754 |
December 17 2021 | $127.04 | $127.37 | $124.53 | $124.82 | 4,799,189 |
December 16 2021 | $126.22 | $127.82 | $124.87 | $127.37 | 2,691,000 |
December 15 2021 | $125.06 | $125.87 | $124.20 | $125.56 | 2,559,320 |
December 14 2021 | $124.89 | $126.14 | $124.47 | $124.80 | 2,783,690 |
December 13 2021 | $126.43 | $126.69 | $124.58 | $124.70 | 3,025,760 |
December 10 2021 | $127.10 | $127.10 | $125.79 | $126.50 | 1,846,146 |
December 09 2021 | $126.07 | $126.72 | $125.46 | $125.67 | 2,103,286 |
December 08 2021 | $126.07 | $126.31 | $124.59 | $125.74 | 2,305,888 |
December 07 2021 | $126.51 | $127.39 | $125.84 | $126.11 | 2,778,069 |
December 06 2021 | $124.66 | $127.34 | $124.29 | $126.57 | 4,088,646 |
December 03 2021 | $121.36 | $123.51 | $120.84 | $123.28 | 3,610,604 |
December 02 2021 | $122.53 | $123.42 | $121.34 | $121.62 | 4,027,052 |
December 01 2021 | $123.25 | $124.75 | $121.93 | $121.95 | 3,893,698 |
November 30 2021 | $124.79 | $125.62 | $121.39 | $121.46 | 6,387,238 |
November 29 2021 | $126.05 | $126.31 | $124.99 | $125.88 | 2,780,102 |
November 26 2021 | $124.66 | $126.31 | $123.86 | $125.37 | 2,287,111 |
Daily pricing data for 3M dates back to 1/2/1962, and may be incomplete.
