The closing price for Genpact (G) on Friday was $44.88. It was down 0.1% for the day (down 0.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 05 2025 20:00 | $44.88 | $44.88 | $44.88 | $44.88 | — |
September 05 2025 19:30 | $44.93 | $45.11 | $44.88 | $44.89 | 309,926 |
September 05 2025 18:30 | $44.79 | $45.06 | $44.79 | $44.94 | 145,461 |
September 05 2025 17:30 | $44.75 | $44.82 | $44.63 | $44.79 | 229,504 |
September 05 2025 16:30 | $44.82 | $44.90 | $44.68 | $44.74 | 121,955 |
September 05 2025 15:30 | $44.91 | $44.93 | $44.72 | $44.79 | 174,723 |
September 05 2025 14:30 | $44.99 | $45.05 | $44.74 | $44.91 | 173,593 |
September 05 2025 13:30 | $44.93 | $45.65 | $44.89 | $44.98 | 867,450 |
Daily pricing data for Genpact dates back to 8/2/2007, and may be incomplete.
