The closing price for ManpowerGroup (MAN) on Friday was $44.25. It was up 2% for the day (up 3.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 02 2025 20:00 | $44.25 | $44.25 | $44.25 | $44.25 | — |
May 02 2025 19:30 | $44.14 | $44.31 | $44.07 | $44.22 | 161,268 |
May 02 2025 18:30 | $44.08 | $44.21 | $44.01 | $44.14 | 91,636 |
May 02 2025 17:30 | $44.12 | $44.43 | $44.06 | $44.08 | 130,105 |
May 02 2025 16:30 | $44.39 | $44.51 | $44.16 | $44.16 | 61,834 |
May 02 2025 15:30 | $43.94 | $44.47 | $43.94 | $44.37 | 138,930 |
May 02 2025 14:30 | $44.01 | $44.16 | $43.85 | $43.91 | 121,262 |
May 02 2025 13:30 | $43.39 | $44.23 | $43.15 | $44.05 | 217,281 |
Daily pricing data for ManpowerGroup dates back to 5/3/1988, and may be incomplete.
