The closing price for American Airlines (AAL) in January 2024 was $14.23, on January 31, 2024. It was up 4.2% for the month. The latest price is $12.30.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2024 | $14.49 | $14.61 | $14.21 | $14.23 | 31,538,800 |
January 30 2024 | $14.79 | $14.88 | $14.53 | $14.53 | 24,943,100 |
January 29 2024 | $15.37 | $15.39 | $14.86 | $14.94 | 36,835,300 |
January 26 2024 | $15.55 | $15.84 | $15.00 | $15.13 | 45,618,600 |
January 25 2024 | $14.59 | $15.46 | $14.52 | $15.36 | 96,168,300 |
January 24 2024 | $14.16 | $14.18 | $13.85 | $13.93 | 42,219,600 |
January 23 2024 | $14.14 | $14.47 | $13.93 | $14.00 | 49,961,900 |
January 22 2024 | $13.96 | $14.08 | $13.54 | $13.62 | 38,029,500 |
January 19 2024 | $13.83 | $13.83 | $13.41 | $13.66 | 38,757,300 |
January 18 2024 | $13.06 | $13.87 | $13.01 | $13.82 | 58,528,200 |
January 17 2024 | $12.96 | $13.21 | $12.87 | $12.93 | 36,991,500 |
January 16 2024 | $13.08 | $13.20 | $12.78 | $13.19 | 55,891,500 |
January 12 2024 | $13.93 | $13.98 | $13.19 | $13.21 | 80,445,800 |
January 11 2024 | $14.48 | $14.63 | $14.24 | $14.59 | 33,047,700 |
January 10 2024 | $14.34 | $14.41 | $14.20 | $14.35 | 29,831,200 |
January 09 2024 | $14.51 | $14.63 | $14.36 | $14.38 | 35,790,700 |
January 08 2024 | $14.03 | $14.67 | $14.02 | $14.58 | 61,134,100 |
January 05 2024 | $13.05 | $13.67 | $13.01 | $13.60 | 37,511,200 |
January 04 2024 | $13.01 | $13.25 | $12.95 | $13.09 | 29,105,800 |
January 03 2024 | $13.15 | $13.17 | $12.89 | $12.95 | 41,757,700 |
January 02 2024 | $13.65 | $13.72 | $13.39 | $13.44 | 34,607,500 |
Daily pricing data for American Airlines dates back to 9/27/2005, and may be incomplete.
