Atlantic American (AAME) returned 28.6% in 1994.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
December 30 1994	$1.76	$1.99	$1.76	$1.99	34,900
December 29 1994	$1.54	$1.65	$1.54	$1.65	8,500
December 28 1994	$1.54	$1.54	$1.54	$1.54	700
December 27 1994	$1.54	$1.54	$1.54	$1.54	14,800
December 23 1994	$1.54	$1.54	$1.54	$1.54	500
December 22 1994	$1.54	$1.54	$1.54	$1.54	3,000
December 21 1994	$1.54	$1.65	$1.54	$1.65	11,600
December 20 1994	$1.54	$1.54	$1.54	$1.54	14,600
December 19 1994	$1.54	$1.54	$1.54	$1.54	4,700
December 16 1994	$1.54	$1.54	$1.54	$1.54	1,900
December 15 1994	$1.54	$1.54	$1.54	$1.54	4,000
December 14 1994	$1.54	$1.54	$1.54	$1.54	2,000
December 13 1994	$1.54	$1.54	$1.54	$1.54	18,200
December 12 1994	$1.54	$1.54	$1.54	$1.54	2,500
December 09 1994	$1.54	$1.76	$1.54	$1.54	2,400
December 08 1994	$1.54	$1.54	$1.54	$1.54	4,900
December 06 1994	$1.54	$1.65	$1.54	$1.65	5,600
December 05 1994	$1.65	$1.65	$1.54	$1.65	8,400
December 01 1994	$1.54	$1.76	$1.54	$1.54	5,100
November 30 1994	$1.76	$1.76	$1.54	$1.76	28,500
November 29 1994	$1.60	$1.65	$1.60	$1.63	15,500
November 28 1994	$1.76	$1.76	$1.60	$1.60	2,500
November 25 1994	$1.60	$1.60	$1.60	$1.60	2,000
November 23 1994	$1.76	$1.76	$1.60	$1.65	27,100
November 22 1994	$1.65	$1.65	$1.65	$1.65	4,500