| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 12 2025 18:30 | $279.02 | $279.05 | $278.10 | $278.13 | 51,395 |
December 12 2025 17:30 | $277.85 | $279.19 | $277.84 | $278.82 | 54,292 |
December 12 2025 16:30 | $277.63 | $278.20 | $277.29 | $278.08 | 68,581 |
December 12 2025 15:30 | $277.85 | $278.86 | $277.57 | $277.80 | 135,653 |
December 12 2025 14:30 | $277.81 | $279.19 | $276.95 | $278.88 | 137,367 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
