| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 29 2022 | $158.69 | $161.05 | $156.98 | $159.94 | 101,786,900 |
July 28 2022 | $154.50 | $155.15 | $151.97 | $154.87 | 81,378,700 |
July 27 2022 | $150.17 | $154.85 | $149.76 | $154.31 | 78,620,700 |
July 26 2022 | $149.86 | $150.67 | $148.42 | $149.21 | 55,138,700 |
July 25 2022 | $151.58 | $152.59 | $149.88 | $150.53 | 53,623,900 |
July 22 2022 | $152.94 | $153.81 | $150.99 | $151.66 | 66,675,400 |
July 21 2022 | $152.06 | $153.11 | $149.54 | $152.90 | 65,086,600 |
July 20 2022 | $148.73 | $151.29 | $148.00 | $150.62 | 64,823,400 |
July 19 2022 | $145.58 | $148.84 | $144.59 | $148.62 | 82,982,400 |
July 18 2022 | $148.36 | $149.18 | $144.38 | $144.75 | 81,420,900 |
July 15 2022 | $147.42 | $148.48 | $145.86 | $147.80 | 76,259,900 |
July 14 2022 | $141.81 | $146.60 | $140.99 | $146.13 | 78,140,700 |
July 13 2022 | $140.73 | $144.14 | $139.88 | $143.19 | 71,185,600 |
July 12 2022 | $143.46 | $146.11 | $142.76 | $143.56 | 77,588,800 |
July 11 2022 | $143.37 | $144.32 | $141.51 | $142.58 | 63,141,600 |
July 08 2022 | $142.97 | $145.22 | $142.71 | $144.72 | 64,547,800 |
July 07 2022 | $141.03 | $144.24 | $141.02 | $144.04 | 66,253,700 |
July 06 2022 | $139.12 | $141.84 | $138.85 | $140.66 | 74,064,300 |
July 05 2022 | $135.59 | $139.37 | $134.77 | $139.32 | 73,353,800 |
July 01 2022 | $133.89 | $136.84 | $133.52 | $136.74 | 71,051,600 |
