| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 29 2022 | $158.51 | $160.86 | $156.80 | $159.76 | 101,786,900 |
July 28 2022 | $154.33 | $154.98 | $151.80 | $154.69 | 81,378,700 |
July 27 2022 | $150.00 | $154.67 | $149.59 | $154.14 | 78,620,700 |
July 26 2022 | $149.69 | $150.50 | $148.25 | $149.04 | 55,138,700 |
July 25 2022 | $151.41 | $152.42 | $149.71 | $150.36 | 53,623,900 |
July 22 2022 | $152.76 | $153.64 | $150.82 | $151.49 | 66,675,400 |
July 21 2022 | $151.89 | $152.94 | $149.37 | $152.72 | 65,086,600 |
July 20 2022 | $148.57 | $151.12 | $147.83 | $150.45 | 64,823,400 |
July 19 2022 | $145.42 | $148.67 | $144.43 | $148.45 | 82,982,400 |
July 18 2022 | $148.19 | $149.01 | $144.22 | $144.58 | 81,420,900 |
July 15 2022 | $147.25 | $148.31 | $145.69 | $147.63 | 76,259,900 |
July 14 2022 | $141.64 | $146.43 | $140.83 | $145.96 | 78,140,700 |
July 13 2022 | $140.57 | $143.97 | $139.72 | $143.03 | 71,185,600 |
July 12 2022 | $143.30 | $145.94 | $142.60 | $143.39 | 77,588,800 |
July 11 2022 | $143.21 | $144.16 | $141.35 | $142.42 | 63,141,600 |
July 08 2022 | $142.80 | $145.06 | $142.55 | $144.55 | 64,547,800 |
July 07 2022 | $140.87 | $144.07 | $140.86 | $143.88 | 66,253,700 |
July 06 2022 | $138.96 | $141.68 | $138.69 | $140.50 | 74,064,300 |
July 05 2022 | $135.44 | $139.22 | $134.62 | $139.17 | 73,353,800 |
July 01 2022 | $133.74 | $136.69 | $133.37 | $136.58 | 71,051,600 |
