| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2023 | $193.90 | $194.32 | $193.11 | $194.28 | 38,824,100 |
July 28 2023 | $192.52 | $194.46 | $192.00 | $193.67 | 48,291,400 |
July 27 2023 | $193.86 | $195.02 | $190.43 | $191.09 | 47,460,200 |
July 26 2023 | $191.53 | $193.48 | $191.19 | $192.35 | 47,471,900 |
July 25 2023 | $191.20 | $192.29 | $190.79 | $191.48 | 37,283,200 |
July 24 2023 | $191.28 | $192.76 | $190.13 | $190.62 | 45,377,800 |
July 21 2023 | $191.96 | $192.82 | $189.12 | $189.82 | 71,951,700 |
July 20 2023 | $192.94 | $194.30 | $190.38 | $191.00 | 59,581,200 |
July 19 2023 | $190.97 | $196.04 | $190.52 | $192.95 | 80,507,300 |
July 18 2023 | $191.22 | $192.19 | $190.30 | $191.59 | 48,288,200 |
July 17 2023 | $189.78 | $192.18 | $189.69 | $191.85 | 50,520,200 |
July 14 2023 | $188.13 | $189.07 | $187.54 | $188.59 | 41,616,200 |
July 13 2023 | $188.40 | $189.08 | $187.69 | $188.44 | 41,342,300 |
July 12 2023 | $187.59 | $189.58 | $186.39 | $187.68 | 60,750,200 |
July 11 2023 | $187.07 | $187.21 | $184.54 | $186.00 | 46,638,100 |
July 10 2023 | $187.17 | $187.89 | $184.98 | $186.53 | 59,922,200 |
July 07 2023 | $189.30 | $190.54 | $188.14 | $188.58 | 46,815,000 |
July 06 2023 | $187.75 | $189.90 | $187.11 | $189.69 | 45,094,300 |
July 05 2023 | $189.46 | $190.85 | $188.52 | $189.22 | 46,920,300 |
July 03 2023 | $191.64 | $191.74 | $189.64 | $190.34 | 31,458,200 |
